Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -81.27 | -0.71 | 0.37 | 0.24 | 32.72 | 57.26 |
| Automobiles & Parts | 5.99 | 0.55 | -2.92 | 2.81 | -30.69 | -34.08 |
| Banks | 68.25 | 1.59 | 2.79 | 1.52 | 18.67 | 17.08 |
| Beverages | -1.19 | -0.01 | 1.85 | -0.12 | -7.38 | -15.16 |
| Chemicals | 63.06 | 0.80 | -1.11 | -4.19 | -17.18 | -14.32 |
| Construction & Materials | -47.87 | -0.40 | 1.45 | 1.48 | 29.09 | 38.63 |
| Electricity | -106.92 | -0.90 | -3.08 | 2.24 | 6.22 | 17.06 |
| Electronic & Electrical Equip. | -15.25 | -0.15 | -1.05 | -1.98 | 0.22 | 12.94 |
| Equity Investment Instruments | 3.24 | 0.03 | 0.13 | -2.29 | 2.64 | 9.11 |
| Food & Drug Retailers | -28.20 | -0.61 | -1.77 | 2.01 | 14.20 | 8.62 |
| Food Producers | -27.45 | -0.35 | 0.19 | -5.39 | 6.17 | 15.35 |
| Gas Water & Multiutilities index | -45.70 | -0.72 | -1.01 | 3.02 | 2.20 | 4.01 |
| General Financial | -206.05 | -1.28 | -2.62 | 1.72 | 9.04 | 22.52 |
| General Industrials | -144.80 | -1.87 | -3.18 | 0.94 | 11.97 | 22.98 |
| General Retailers | -26.31 | -0.62 | -2.60 | 0.80 | 11.65 | 18.79 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -80.58 | -0.55 | -0.75 | -4.31 | 12.03 | 30.26 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 87.40 | 0.71 | 0.05 | 2.09 | -13.38 | -10.08 |
| Industrial Metals | 275.27 | 4.63 | 6.17 | 1.35 | -8.70 | -4.35 |
| Industrial Transportation | 8.85 | 0.22 | 3.33 | 3.41 | 3.00 | 10.29 |
| Life Insurance | 80.90 | 1.45 | 2.90 | -1.19 | -9.59 | -5.78 |
| Media | -112.79 | -0.88 | -0.48 | 2.54 | 13.46 | 22.94 |
| Mining | -61.59 | -0.52 | 0.78 | 12.05 | 18.01 | 27.31 |
| Mobile Telecommunications | -1.89 | -0.09 | -1.74 | 3.78 | 12.65 | 3.40 |
| Nonlife Insurance | -17.92 | -0.47 | -1.59 | -2.62 | 13.21 | 16.73 |
| Oil & Gas Producers | 15.47 | 0.19 | 1.62 | -4.76 | -3.74 | -8.19 |
| Personal Goods | 232.80 | 2.30 | 2.31 | -12.48 | -52.17 | -63.11 |
| Pharmaceuticals & Biotech. | -119.00 | -0.54 | -4.39 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 4.58 | 0.18 | 0.68 | 10.73 | 12.16 | 16.79 |
| Real Estate Investment Trusts | -33.34 | -1.37 | -3.10 | 0.27 | -0.29 | 14.90 |
| Software & Computer Services | -2.83 | -0.11 | 1.09 | 1.13 | 2.89 | 14.21 |
| Support Services | -84.77 | -0.74 | -0.24 | -1.52 | 6.96 | 11.79 |
| Tobacco | -32.82 | -0.10 | -3.85 | 2.76 | 23.26 | 9.31 |
| Travel & Leisure | 33.13 | 0.42 | 2.77 | 9.31 | 5.05 | 10.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,256.50 | 6.31 |
| Antofagasta PLC | 1,924.50 | 5.45 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Prudential PLC | 664.40 | 4.04 |
| Glencore PLC | 400.30 | 4.01 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 614.40 | 2.57 |
| Barclays PLC | 227.90 | 2.11 |
| Lloyds Banking Group PLC | 59.24 | 1.96 |
| Natwest Group PLC | 342.50 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,689.00 | -7.20 |
| Experian PLC | 3,810.00 | -1.65 |
| Howden Joinery Group PLC | 933.00 | -1.48 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| Segro PLC | 869.88 | -1.44 |
| Unite Group PLC | 942.50 | -1.46 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Admiral Group PLC | 2,787.00 | -1.21 |
| Relx PLC | 3,621.51 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
