Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.71 | -0.76 | 0.32 | 0.19 | 32.66 | 57.18 |
| Automobiles & Parts | 11.33 | 1.03 | -2.45 | 3.31 | -30.36 | -33.76 |
| Banks | 42.33 | 0.98 | 2.18 | 0.92 | 17.97 | 16.38 |
| Beverages | -5.38 | -0.03 | 1.83 | -0.15 | -7.40 | -15.18 |
| Chemicals | 82.02 | 1.04 | -0.87 | -3.96 | -16.98 | -14.12 |
| Construction & Materials | -68.49 | -0.57 | 1.28 | 1.31 | 28.87 | 38.39 |
| Electricity | -104.51 | -0.88 | -3.06 | 2.26 | 6.24 | 17.08 |
| Electronic & Electrical Equip. | -8.22 | -0.08 | -0.98 | -1.91 | 0.29 | 13.02 |
| Equity Investment Instruments | -9.16 | -0.08 | 0.03 | -2.39 | 2.53 | 9.00 |
| Food & Drug Retailers | -37.08 | -0.80 | -1.96 | 1.81 | 13.98 | 8.41 |
| Food Producers | -31.39 | -0.40 | 0.14 | -5.44 | 6.11 | 15.30 |
| Gas Water & Multiutilities index | -36.30 | -0.58 | -0.86 | 3.18 | 2.35 | 4.16 |
| General Financial | -243.08 | -1.51 | -2.85 | 1.49 | 8.78 | 22.24 |
| General Industrials | -105.21 | -1.36 | -2.67 | 1.46 | 12.55 | 23.62 |
| General Retailers | -17.54 | -0.41 | -2.40 | 1.01 | 11.88 | 19.04 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -76.82 | -0.52 | -0.72 | -4.29 | 12.06 | 30.29 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 93.53 | 0.76 | 0.10 | 2.14 | -13.33 | -10.04 |
| Industrial Metals | 304.84 | 5.12 | 6.68 | 1.83 | -8.27 | -3.89 |
| Industrial Transportation | 22.54 | 0.55 | 3.67 | 3.75 | 3.34 | 10.66 |
| Life Insurance | 99.75 | 1.79 | 3.24 | -0.86 | -9.29 | -5.47 |
| Media | -114.63 | -0.90 | -0.49 | 2.53 | 13.44 | 22.92 |
| Mining | -71.27 | -0.61 | 0.69 | 11.96 | 17.91 | 27.21 |
| Mobile Telecommunications | -3.57 | -0.17 | -1.81 | 3.70 | 12.57 | 3.31 |
| Nonlife Insurance | -14.69 | -0.39 | -1.50 | -2.54 | 13.30 | 16.83 |
| Oil & Gas Producers | 7.88 | 0.10 | 1.53 | -4.85 | -3.82 | -8.28 |
| Personal Goods | 221.18 | 2.18 | 2.20 | -12.58 | -52.22 | -63.16 |
| Pharmaceuticals & Biotech. | -164.62 | -0.74 | -4.59 | -8.91 | 8.45 | 3.50 |
| Real Estate & Investment Servic | 6.62 | 0.26 | 0.76 | 10.82 | 12.25 | 16.88 |
| Real Estate Investment Trusts | -27.54 | -1.13 | -2.86 | 0.52 | -0.05 | 15.18 |
| Software & Computer Services | -4.68 | -0.19 | 1.02 | 1.06 | 2.81 | 14.12 |
| Support Services | -90.36 | -0.79 | -0.29 | -1.57 | 6.90 | 11.73 |
| Tobacco | -135.42 | -0.42 | -4.16 | 2.43 | 22.87 | 8.96 |
| Travel & Leisure | 38.59 | 0.49 | 2.85 | 9.39 | 5.12 | 10.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,950.00 | 6.85 |
| Anglo American PLC | 2,263.00 | 6.62 |
| Prudential PLC | 671.60 | 5.17 |
| Rio Tinto PLC | 5,054.00 | 4.65 |
| Glencore PLC | 402.50 | 4.59 |
| Standard Chartered PLC | 782.00 | 3.25 |
| Burberry Group PLC | 613.60 | 2.44 |
| Weir Group PLC | 2,142.00 | 1.42 |
| Natwest Group PLC | 340.90 | 1.43 |
| Intercontinental Hotels Group PLC | 8,128.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Experian PLC | 3,797.00 | -1.99 |
| Howden Joinery Group PLC | 931.00 | -1.69 |
| London Stock Exchange Group PLC | 10,185.00 | -1.64 |
| Haleon PLC | 390.20 | -1.32 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| Relx PLC | 3,619.00 | -1.23 |
| Segro PLC | 872.60 | -1.13 |
| Taylor Wimpey PLC | 165.21 | -1.10 |
| Sainsbury (J) PLC | 291.60 | -1.02 |
Latest Market & Company News
| 14:42 | Form 8.3 - International Paper Company | RNS | |
| 14:42 | KBT | Holding(s) in Company | RNS |
| 14:42 | LINV | Result of AGM | RNS |
| 14:39 | Form 8.3 - REA Group Ltd | RNS | |
| 14:39 | RMV | Form 8.3 - Rightmove PLC | RNS |
| 14:37 | CTPE | Holding(s) in Company | RNS |
| 14:35 | CTPE | Director Declaration | RNS |
| 14:34 | Annual Financial Report 2024 | RNS | |
| 14:32 | VSL | Change to Directors' Responsibilities | RNS |
| 14:32 | CEY | Form 8.3 - Centamin PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
