Shares Magazine
$15.89+0.04 (+0.28%)08 Dec 2023, 19:14
Share Price
Set up a new alert »| Bid Price | n/a | High Price | $16.15 |
|---|---|---|---|
| Ask Price | n/a | Low Price | $15.76 |
| Open Price | $15.95 | Spread | - |
| Prev Close | $15.85 | Volume | 12,656 |
Stoneco LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 15.95 | 16.15 | 15.76 | 15.89 | 12,656 |
| Dec 7, 2023 | 16.27 | 16.27 | 15.67 | 15.85 | 28,995 |
| Dec 6, 2023 | 16.37 | 16.79 | 16.30 | 16.39 | 17,607 |
| Dec 5, 2023 | 16.48 | 16.64 | 16.01 | 16.30 | 30,721 |
| Dec 4, 2023 | 16.30 | 16.64 | 15.91 | 16.29 | 31,578 |
Stoneco LTD Information
| Name | Stoneco LTD | Index | |
|---|---|---|---|
| ISIN | KYG851581069 | Epic | 0A4H |
| Type | Equity | Currency | USD |
| Record Status | Active | Trading Segment | SSX4 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 0 | Trading Status | Closed |
| Shares in Issue | 314.20 m | Prev Close | $15.85 |
| PE Ratio | 25.706941 | Market Cap | $4.99 bn |
| Div Yield | 0 | Div per Share | NaN BRL |
| EPS | 2.89 BRL | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02132 | DPS Growth (%) | 0 |
| Current Ratio | 1.270106 | Quick Ratio | 1.254292 |
Stoneco LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Stoneco LTD News
- (No news articles found)
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.