Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -116.79 | -1.02 | 2.08 | -0.09 | 32.29 | 57.12 |
| Automobiles & Parts | 12.61 | 1.16 | -4.18 | 2.38 | -30.98 | -33.40 |
| Banks | 99.84 | 2.33 | 2.78 | 1.98 | 19.21 | 18.50 |
| Beverages | 812.00 | 3.94 | 4.09 | 2.61 | -4.84 | -11.46 |
| Chemicals | 243.97 | 3.04 | 2.23 | -0.27 | -13.79 | -9.31 |
| Construction & Materials | 279.83 | 2.34 | 3.00 | 3.33 | 31.44 | 43.62 |
| Electricity | -0.82 | -0.01 | -2.13 | 3.20 | 7.22 | 20.19 |
| Electronic & Electrical Equip. | 226.58 | 2.26 | 2.67 | 0.52 | 2.78 | 15.45 |
| Equity Investment Instruments | 121.17 | 1.02 | 1.18 | -1.36 | 3.61 | 10.89 |
| Food & Drug Retailers | -33.84 | -0.73 | -0.76 | 2.45 | 14.70 | 10.21 |
| Food Producers | 74.47 | 0.95 | 1.91 | -3.93 | 7.81 | 17.71 |
| Gas Water & Multiutilities index | -27.32 | -0.43 | -1.42 | 2.90 | 2.07 | 5.60 |
| General Financial | -43.78 | -0.27 | -0.26 | 3.00 | 10.40 | 25.21 |
| General Industrials | 29.60 | 0.38 | -2.03 | 2.58 | 13.79 | 25.69 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 99.09 | 0.69 | -1.96 | -5.33 | 10.84 | 28.38 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 462.95 | 3.76 | 4.25 | 5.76 | -10.26 | -6.02 |
| Industrial Metals | 317.35 | 5.05 | 12.12 | 7.43 | -3.22 | 2.66 |
| Industrial Transportation | 90.60 | 2.18 | 3.62 | 6.85 | 6.43 | 15.22 |
| Life Insurance | 146.31 | 2.63 | 3.86 | 0.05 | -8.47 | -2.69 |
| Media | -17.67 | -0.14 | 0.56 | 2.51 | 13.43 | 23.55 |
| Mining | -35.37 | -0.29 | 5.48 | 14.66 | 20.76 | 31.83 |
| Mobile Telecommunications | -2.93 | -0.14 | -1.25 | 4.17 | 13.08 | 5.58 |
| Nonlife Insurance | 34.62 | 0.91 | 0.06 | -1.47 | 14.55 | 19.87 |
| Oil & Gas Producers | -366.59 | -4.54 | -5.80 | -11.09 | -10.13 | -14.31 |
| Personal Goods | 895.17 | 8.53 | 9.68 | -3.97 | -47.51 | -57.64 |
| Pharmaceuticals & Biotech. | 139.10 | 0.63 | -2.21 | -7.80 | 9.77 | 3.85 |
| Real Estate & Investment Servic | 8.10 | 0.32 | -0.37 | 9.76 | 11.17 | 15.73 |
| Real Estate Investment Trusts | 32.52 | 1.36 | 0.26 | 1.72 | 1.15 | 17.93 |
| Software & Computer Services | 27.84 | 1.12 | 2.47 | 2.26 | 4.04 | 16.22 |
| Support Services | 163.69 | 1.43 | 2.77 | 1.14 | 9.84 | 16.27 |
| Tobacco | -777.87 | -2.41 | -2.91 | 0.43 | 20.47 | 10.99 |
| Travel & Leisure | 139.77 | 1.76 | 3.55 | 11.87 | 7.51 | 16.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,440.50 | 6.20 |
| Antofagasta PLC | 2,034.00 | 5.94 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Glencore PLC | 426.30 | 5.69 |
| Diageo PLC | 2,612.50 | 4.60 |
| Spirax Group PLC | 7,536.13 | 4.52 |
| Rio Tinto PLC | 5,268.00 | 3.76 |
| Entain PLC | 776.00 | 3.99 |
| Weir Group PLC | 2,202.00 | 3.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,408.50 | -4.88 |
| BP PLC | 384.35 | -3.97 |
| British American Tobacco PLC | 2,759.00 | -2.92 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 358.50 | -2.02 |
| Rightmove PLC | 666.20 | -0.92 |
| Compass Group PLC | 2,424.49 | -1.24 |
| Unilever PLC | 4,849.00 | -1.06 |
| Endeavour Mining PLC | 1,880.00 | -1.31 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
