Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -24.84 | -0.20 | 4.09 | 6.10 | 41.39 | 57.43 |
| Automobiles & Parts | -4.00 | -0.41 | 1.67 | 0.06 | -38.84 | -35.70 |
| Banks | -117.18 | -2.53 | -0.79 | 3.96 | 22.47 | 31.45 |
| Beverages | -142.59 | -0.73 | -2.51 | -7.22 | -13.68 | -22.12 |
| Chemicals | -48.46 | -0.65 | -2.88 | -8.84 | -23.25 | -15.06 |
| Construction & Materials | -186.31 | -1.49 | -2.86 | 3.30 | 31.79 | 53.71 |
| Electricity | 46.66 | 0.44 | -2.67 | -4.70 | -4.17 | 9.40 |
| Electronic & Electrical Equip. | -85.96 | -0.88 | 2.72 | 0.26 | -2.40 | 13.20 |
| Equity Investment Instruments | -10.01 | -0.08 | 1.86 | 1.19 | 4.34 | 13.81 |
| Food & Drug Retailers | -32.03 | -0.73 | -3.98 | -3.73 | 9.31 | 9.27 |
| Food Producers | -114.59 | -1.38 | -0.47 | 1.98 | 11.53 | 15.71 |
| Gas Water & Multiutilities index | -20.87 | -0.35 | -0.75 | -0.49 | -2.37 | 1.98 |
| General Financial | -28.32 | -0.17 | 0.06 | 4.92 | 14.01 | 26.48 |
| General Industrials | -31.11 | -0.41 | 0.96 | 1.01 | 11.32 | 22.84 |
| General Retailers | 28.07 | 0.62 | 2.51 | 8.66 | 21.67 | 25.83 |
| Health Care Equip.& Services | -71.28 | -0.69 | -1.83 | -5.91 | -5.08 | -3.37 |
| Household Goods | -384.55 | -3.17 | -7.38 | -13.57 | -10.33 | 8.02 |
| Index - Leisure Goods | -19.42 | -0.06 | -0.38 | 10.39 | 26.06 | 17.60 |
| Industrial Engineering | -132.41 | -1.11 | 1.28 | -1.90 | -16.98 | -3.88 |
| Industrial Metals | -313.24 | -4.82 | -2.08 | -2.31 | -9.34 | -1.23 |
| Industrial Transportation | -29.79 | -0.66 | 6.46 | 8.00 | 13.34 | 26.16 |
| Life Insurance | -95.70 | -1.76 | -0.80 | -4.51 | -14.25 | -9.26 |
| Media | 126.89 | 0.99 | 1.65 | 4.90 | 16.47 | 23.20 |
| Mining | 148.91 | 1.30 | -3.34 | 6.36 | 17.36 | 27.04 |
| Mobile Telecommunications | 17.92 | 0.89 | -0.69 | -3.47 | 6.01 | 0.74 |
| Nonlife Insurance | 6.16 | 0.17 | -1.41 | -3.56 | 5.89 | 9.45 |
| Oil & Gas Producers | -125.50 | -1.55 | -1.03 | -2.91 | -7.07 | -8.02 |
| Personal Goods | -740.46 | -5.54 | 0.04 | 13.00 | -41.82 | -48.44 |
| Pharmaceuticals & Biotech. | 233.86 | 1.22 | -7.54 | -11.61 | -4.32 | -1.58 |
| Real Estate & Investment Servic | -15.03 | -0.64 | -1.58 | -4.41 | 0.47 | 17.72 |
| Real Estate Investment Trusts | 15.54 | 0.72 | -1.11 | -5.85 | -9.51 | 4.04 |
| Software & Computer Services | -3.15 | -0.13 | -0.29 | -1.49 | -0.36 | 11.20 |
| Support Services | -70.78 | -0.63 | 0.57 | -0.25 | 6.08 | 21.06 |
| Tobacco | -30.41 | -0.09 | 0.82 | 2.86 | 22.23 | 13.65 |
| Travel & Leisure | 167.27 | 1.99 | 4.93 | 8.50 | 13.79 | 25.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
| Bt Group PLC | 140.00 | 2.19 |
| Pearson PLC | 1,204.00 | 1.86 |
| Astrazeneca PLC | 9,903.00 | 1.83 |
| Hikma Pharmaceuticals PLC | 1,831.00 | 1.67 |
| Intertek Group PLC | 4,610.00 | 1.59 |
| Entain PLC | 748.00 | 1.49 |
| Relx PLC | 3,693.00 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Antofagasta PLC | 1,689.00 | -6.61 |
| Glencore PLC | 394.80 | -4.96 |
| Rio Tinto PLC | 4,946.00 | -4.90 |
| Marks And Spencer Group PLC | 374.50 | -4.76 |
| Prudential PLC | 642.60 | -4.32 |
| Anglo American PLC | 2,372.00 | -4.32 |
| HSBC Holdings PLC | 690.00 | -3.58 |
| Sainsbury (J) PLC | 249.20 | -2.96 |
| Lloyds Banking Group PLC | 53.08 | -2.68 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 08.11.2024 18:30 | Final Announcement Released | RNS | |
| 08.11.2024 18:30 | LGEN | Transaction in Own Shares | RNS |
| 08.11.2024 18:23 | DRX | Transaction in Own Shares | RNS |
| 08.11.2024 18:06 | STAN | Transaction in Own Shares | RNS |
| 08.11.2024 18:00 | BCPT | Balanced Commercial Property Trust | RNS |
| 08.11.2024 18:00 | PCT | Transactions in a Closed Period | RNS |
| 08.11.2024 17:59 | ATT | Holding(s) in Company | RNS |
| 08.11.2024 17:58 | JII | Replacement for 6018L - Transaction in Own Shares | RNS |
| 08.11.2024 17:42 | BGEO | Transaction in Own Shares | RNS |
| 08.11.2024 17:40 | ECK | Form 8.3 - ECKOH PLC (C & R) | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
