€23.11+0.21 (+0.90%)20 Feb 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jde Peets NV Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 19, 2024€22.46€23.00€22.40€22.90246,256
Feb 16, 2024€22.62€22.70€22.46€22.5637,482
Feb 15, 2024€22.40€22.70€22.38€22.5758,059
Feb 14, 2024€22.76€22.76€22.36€22.4419,291
Feb 13, 2024€22.90€23.04€22.40€22.99114,159
Feb 12, 2024€23.00€23.12€22.92€22.92285,861
Feb 9, 2024€22.88€23.20€22.88€23.11125,819
Feb 8, 2024€22.34€23.18€22.34€23.06325,174
Feb 7, 2024€22.98€22.98€22.30€22.36356,978
Feb 6, 2024€22.90€23.00€22.72€22.961,592,125
Feb 5, 2024€22.80€23.10€22.80€23.0025,609
Feb 2, 2024€22.80€23.08€22.76€22.80596,696
Feb 1, 2024€22.80€22.80€22.58€22.6336,770
Jan 31, 2024€22.76€23.08€22.76€22.8673,079
Jan 30, 2024€22.82€22.82€22.58€22.751,731,516
Jan 29, 2024€22.66€22.80€22.56€22.66357,797
Jan 26, 2024€22.46€22.60€22.29€22.53505,424
Jan 25, 2024€22.40€22.50€22.18€22.2541,050
Jan 24, 2024€22.88€22.88€22.42€22.485,041,798
Jan 23, 2024€23.08€23.08€22.78€22.82302,557
Jan 22, 2024€23.30€23.32€22.96€23.0528,211
Jan 19, 2024€23.56€23.64€23.32€23.4225,431
Jan 18, 2024€23.66€23.68€23.28€23.443,425,205
Jan 17, 2024€23.70€23.84€23.48€23.6656,788
Jan 16, 2024€23.50€23.86€23.50€23.581,480,393
Jan 15, 2024€23.62€23.68€23.40€23.5225,990
Jan 12, 2024€23.74€23.80€23.50€23.56192,578
Jan 11, 2024€23.38€24.00€23.34€23.7560,205
Jan 10, 2024€24.32€24.32€23.96€24.0054,942
Jan 9, 2024€24.16€24.52€24.10€24.40446,358
Jan 8, 2024€24.48€24.86€24.30€24.722,722,738
Jan 5, 2024€24.48€24.62€24.34€24.4681,546
Jan 4, 2024€24.64€24.68€24.46€24.61263,469
Jan 3, 2024€24.62€24.66€24.48€24.5636,028
Jan 2, 2024€24.34€24.60€24.22€24.4841,537
Dec 29, 2023€24.42€24.48€24.36€24.3733,967
Dec 28, 2023€24.50€24.44€24.40€24.4421,547
Dec 27, 2023€24.26€24.48€24.14€24.4539,550
Dec 22, 2023€24.30€24.38€24.11€24.1536,133
Dec 21, 2023€24.46€24.48€24.31€24.42197,959
Dec 20, 2023€24.50€24.78€24.42€24.5274,913
Dec 19, 2023€24.86€24.89€24.52€24.6550,234
Dec 18, 2023€24.62€24.70€24.46€24.6672,765
Dec 15, 2023€24.72€24.88€24.70€24.71105,638
Dec 14, 2023€24.98€25.10€24.72€24.78282,241
Dec 13, 2023€24.84€25.00€24.72€24.8085,300
Dec 12, 2023€24.80€24.90€24.64€24.7825,729
Dec 11, 2023€24.68€24.76€24.52€24.69182,418
Dec 8, 2023€24.70€24.74€24.42€24.6635,752
Dec 7, 2023€24.52€24.76€24.52€24.7014,768
Showing 1 to 50 of 250