Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.92 | 0.10 | 2.73 | 0.38 | 32.91 | 57.49 |
| Automobiles & Parts | -5.74 | -0.53 | -5.29 | 1.35 | -31.68 | -35.02 |
| Banks | 15.65 | 0.36 | 1.36 | 1.26 | 18.37 | 16.78 |
| Beverages | -48.54 | -0.23 | 0.15 | 0.19 | -7.08 | -14.89 |
| Chemicals | 96.14 | 1.21 | -1.47 | -2.82 | -15.99 | -13.10 |
| Construction & Materials | 104.35 | 0.87 | 1.50 | 2.07 | 29.83 | 39.42 |
| Electricity | 30.68 | 0.26 | -3.08 | 3.02 | 7.03 | 17.96 |
| Electronic & Electrical Equip. | 87.19 | 0.87 | -0.79 | -1.15 | 1.08 | 13.91 |
| Equity Investment Instruments | 24.46 | 0.21 | -0.09 | -2.15 | 2.79 | 9.27 |
| Food & Drug Retailers | 41.33 | 0.90 | -0.61 | 3.27 | 15.62 | 9.97 |
| Food Producers | 5.60 | 0.07 | 0.45 | -4.82 | 6.81 | 16.05 |
| Gas Water & Multiutilities index | -28.61 | -0.45 | -1.60 | 3.32 | 2.49 | 4.30 |
| General Financial | 128.99 | 0.81 | -0.93 | 2.75 | 10.14 | 23.75 |
| General Industrials | 42.61 | 0.56 | -3.08 | 2.34 | 13.52 | 24.69 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -47.82 | -0.33 | -1.93 | -4.82 | 11.43 | 29.57 |
| Index - Leisure Goods | 173.74 | 0.65 | 1.27 | 1.61 | 11.83 | 1.57 |
| Industrial Engineering | 138.51 | 1.13 | 0.40 | 2.98 | -12.62 | -9.30 |
| Industrial Metals | 50.88 | 0.82 | 6.47 | 2.32 | -7.82 | -3.43 |
| Industrial Transportation | 44.33 | 1.08 | 1.24 | 4.19 | 3.78 | 11.13 |
| Life Insurance | -25.36 | -0.45 | 1.15 | -1.52 | -9.90 | -6.10 |
| Media | 53.81 | 0.42 | -0.01 | 3.17 | 14.15 | 23.69 |
| Mining | 251.25 | 2.16 | 3.21 | 14.06 | 20.13 | 29.59 |
| Mobile Telecommunications | 10.14 | 0.47 | -0.40 | 4.58 | 13.52 | 4.19 |
| Nonlife Insurance | 33.92 | 0.89 | -0.80 | -1.81 | 14.15 | 17.70 |
| Oil & Gas Producers | -22.72 | -0.28 | -0.05 | -5.44 | -4.42 | -8.84 |
| Personal Goods | 205.05 | 1.98 | 1.15 | -11.03 | -51.37 | -62.50 |
| Pharmaceuticals & Biotech. | 107.79 | 0.49 | -3.24 | -8.13 | 9.38 | 4.39 |
| Real Estate & Investment Servic | -6.85 | -0.26 | 0.34 | 10.32 | 11.74 | 16.35 |
| Real Estate Investment Trusts | 6.70 | 0.28 | -1.76 | 0.67 | 0.10 | 15.36 |
| Software & Computer Services | -2.13 | -0.09 | 0.48 | 1.16 | 2.91 | 14.23 |
| Support Services | 104.47 | 0.92 | 0.19 | -0.00 | 8.60 | 13.51 |
| Tobacco | 38.96 | 0.12 | -1.51 | 3.04 | 23.60 | 9.61 |
| Travel & Leisure | 53.62 | 0.68 | 2.27 | 10.50 | 6.19 | 11.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.50 | 3.85 |
| Fresnillo PLC | 617.11 | 3.02 |
| Croda International PLC | 4,098.00 | 2.14 |
| Endeavour Mining PLC | 1,883.00 | 2.00 |
| Smiths Group PLC | 1,757.00 | 1.86 |
| Jd Sports Fashion PLC | 155.85 | 1.70 |
| Halma PLC | 2,601.03 | 1.60 |
| Weir Group PLC | 2,166.00 | 1.50 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Anglo American PLC | 2,294.50 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.40 | -1.71 |
| Smith (Ds) PLC | 454.80 | -1.13 |
| Entain PLC | 741.20 | -0.99 |
| Antofagasta PLC | 1,928.05 | -0.62 |
| Sage Group PLC | 1,019.50 | -0.59 |
| Taylor Wimpey PLC | 164.53 | -0.50 |
| Centrica PLC | 118.75 | -0.71 |
| Rightmove PLC | 680.00 | -0.44 |
| National Grid PLC | 1,039.50 | -0.48 |
| United Utilities Group PLC | 1,043.50 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
