Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -134.93 | -1.17 | 0.72 | -1.31 | 32.66 | 51.48 |
| Automobiles & Parts | -34.02 | -2.95 | 7.76 | 7.96 | -29.46 | -35.08 |
| Banks | -41.96 | -0.97 | 1.27 | -1.00 | 16.62 | 17.27 |
| Beverages | -353.92 | -1.68 | -0.23 | 0.87 | -8.02 | -16.02 |
| Chemicals | -324.92 | -3.96 | -1.42 | -2.49 | -17.70 | -13.34 |
| Construction & Materials | 36.93 | 0.30 | 4.08 | 3.19 | 30.50 | 41.90 |
| Electricity | -50.19 | -0.43 | -2.13 | 0.88 | 6.07 | 16.81 |
| Electronic & Electrical Equip. | -182.81 | -1.79 | 1.12 | -1.04 | 1.02 | 11.79 |
| Equity Investment Instruments | -117.97 | -0.98 | 0.93 | -2.51 | 2.82 | 9.84 |
| Food & Drug Retailers | -14.21 | -0.31 | -1.01 | 3.74 | 14.40 | 9.02 |
| Food Producers | -85.04 | -1.09 | 1.43 | -4.43 | 5.52 | 13.92 |
| Gas Water & Multiutilities index | 45.32 | 0.73 | -0.14 | 3.16 | 2.29 | 4.10 |
| General Financial | -13.64 | -0.08 | -1.36 | 3.08 | 10.06 | 23.20 |
| General Industrials | -112.75 | -1.42 | 0.48 | 3.46 | 15.07 | 24.92 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -152.84 | -1.02 | 0.65 | -2.68 | 13.22 | 36.93 |
| Index - Leisure Goods | -776.99 | -2.86 | 0.32 | 1.22 | 9.72 | -0.16 |
| Industrial Engineering | -398.98 | -3.15 | -0.35 | 0.92 | -13.68 | -10.38 |
| Industrial Metals | -108.95 | -1.80 | 2.93 | -3.79 | -12.71 | -9.59 |
| Industrial Transportation | -113.35 | -2.67 | 5.94 | 4.11 | 3.61 | 10.14 |
| Life Insurance | -73.80 | -1.32 | 0.61 | -3.29 | -11.33 | -8.44 |
| Media | -50.23 | -0.40 | -0.23 | 2.03 | 13.63 | 22.86 |
| Mining | 59.31 | 0.52 | 6.66 | 12.35 | 16.54 | 26.78 |
| Mobile Telecommunications | -8.61 | -0.40 | -0.24 | 0.08 | 12.15 | 4.45 |
| Nonlife Insurance | -58.23 | -1.50 | -0.66 | -1.54 | 14.15 | 18.38 |
| Oil & Gas Producers | -123.29 | -1.48 | 1.15 | -8.45 | -4.46 | -8.96 |
| Personal Goods | -604.40 | -5.64 | 1.31 | -12.24 | -53.40 | -64.91 |
| Pharmaceuticals & Biotech. | -255.21 | -1.12 | -2.74 | -6.92 | 10.65 | 8.97 |
| Real Estate & Investment Servic | -49.50 | -1.87 | 1.35 | 13.06 | 12.36 | 20.38 |
| Real Estate Investment Trusts | -27.68 | -1.13 | -1.05 | 2.19 | 0.70 | 19.81 |
| Software & Computer Services | -30.96 | -1.23 | 0.82 | -0.13 | 2.75 | 16.10 |
| Support Services | -156.22 | -1.36 | 1.34 | -0.21 | 7.51 | 12.34 |
| Tobacco | -185.29 | -0.58 | -4.59 | 0.56 | 21.78 | 7.30 |
| Travel & Leisure | -65.49 | -0.82 | 4.50 | 10.65 | 4.90 | 7.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Fresnillo PLC | 592.00 | 0.59 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Marks And Spencer Group PLC | 370.30 | 0.30 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| International Consolidated Airlines Group S.A. | 208.64 | 0.26 |
| Airtel Africa PLC | 118.90 | 0.08 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| Endeavour Mining PLC | 1,824.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.00 | -4.69 |
| Spirax Group PLC | 7,205.00 | -4.19 |
| Kingfisher PLC | 320.60 | -3.38 |
| Croda International PLC | 3,931.00 | -3.30 |
| Hikma Pharmaceuticals PLC | 1,902.52 | -3.13 |
| Mondi PLC | 1,401.50 | -3.11 |
| Next PLC | 10,095.00 | -2.84 |
| Ashtead Group PLC | 5,616.00 | -2.84 |
| Frasers Group PLC | 857.00 | -2.83 |
| Imi PLC | 1,846.00 | -2.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
