Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.57 | -0.59 | 0.49 | 0.36 | 32.88 | 57.45 |
| Automobiles & Parts | 6.72 | 0.61 | -2.86 | 2.88 | -30.65 | -34.04 |
| Banks | 72.49 | 1.68 | 2.89 | 1.62 | 18.78 | 17.19 |
| Beverages | -4.89 | -0.02 | 1.84 | -0.14 | -7.40 | -15.18 |
| Chemicals | 49.35 | 0.63 | -1.28 | -4.36 | -17.32 | -14.47 |
| Construction & Materials | -46.07 | -0.38 | 1.47 | 1.50 | 29.11 | 38.65 |
| Electricity | -110.75 | -0.94 | -3.11 | 2.20 | 6.18 | 17.02 |
| Electronic & Electrical Equip. | -39.48 | -0.40 | -1.29 | -2.22 | -0.02 | 12.67 |
| Equity Investment Instruments | -3.94 | -0.03 | 0.07 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | -30.98 | -0.67 | -1.82 | 1.95 | 14.13 | 8.55 |
| Food Producers | -31.97 | -0.41 | 0.14 | -5.45 | 6.11 | 15.29 |
| Gas Water & Multiutilities index | -46.54 | -0.74 | -1.03 | 3.01 | 2.18 | 3.99 |
| General Financial | -199.84 | -1.24 | -2.58 | 1.76 | 9.08 | 22.57 |
| General Industrials | -149.71 | -1.93 | -3.24 | 0.87 | 11.90 | 22.90 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -102.29 | -0.69 | -0.90 | -4.45 | 11.86 | 30.07 |
| Index - Leisure Goods | -82.35 | -0.31 | -0.74 | 0.65 | 10.77 | 0.60 |
| Industrial Engineering | 61.45 | 0.50 | -0.16 | 1.87 | -13.56 | -10.27 |
| Industrial Metals | 286.94 | 4.82 | 6.37 | 1.54 | -8.53 | -4.17 |
| Industrial Transportation | 4.11 | 0.10 | 3.21 | 3.29 | 2.88 | 10.17 |
| Life Insurance | 93.34 | 1.68 | 3.12 | -0.97 | -9.39 | -5.57 |
| Media | -110.48 | -0.87 | -0.46 | 2.56 | 13.48 | 22.96 |
| Mining | -47.18 | -0.40 | 0.90 | 12.19 | 18.16 | 27.47 |
| Mobile Telecommunications | -1.21 | -0.06 | -1.71 | 3.82 | 12.69 | 3.43 |
| Nonlife Insurance | -11.99 | -0.31 | -1.43 | -2.47 | 13.38 | 16.91 |
| Oil & Gas Producers | 21.87 | 0.27 | 1.70 | -4.69 | -3.66 | -8.12 |
| Personal Goods | 178.16 | 1.76 | 1.77 | -12.95 | -52.42 | -63.31 |
| Pharmaceuticals & Biotech. | -97.50 | -0.44 | -4.30 | -8.63 | 8.78 | 3.81 |
| Real Estate & Investment Servic | 4.37 | 0.17 | 0.67 | 10.72 | 12.15 | 16.78 |
| Real Estate Investment Trusts | -31.65 | -1.30 | -3.03 | 0.34 | -0.22 | 14.98 |
| Software & Computer Services | -4.35 | -0.17 | 1.03 | 1.07 | 2.83 | 14.14 |
| Support Services | -89.55 | -0.79 | -0.28 | -1.56 | 6.91 | 11.74 |
| Tobacco | 13.58 | 0.04 | -3.71 | 2.91 | 23.44 | 9.46 |
| Travel & Leisure | 37.28 | 0.47 | 2.83 | 9.37 | 5.11 | 10.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,254.50 | 6.22 |
| Antofagasta PLC | 1,931.50 | 5.84 |
| Prudential PLC | 668.40 | 4.67 |
| Rio Tinto PLC | 5,046.00 | 4.48 |
| Glencore PLC | 401.70 | 4.38 |
| Standard Chartered PLC | 784.40 | 3.56 |
| Lloyds Banking Group PLC | 59.32 | 2.10 |
| Barclays PLC | 228.05 | 2.17 |
| Burberry Group PLC | 610.80 | 1.97 |
| Natwest Group PLC | 342.70 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,684.00 | -7.47 |
| Experian PLC | 3,805.00 | -1.78 |
| Howden Joinery Group PLC | 930.50 | -1.74 |
| Segro PLC | 870.40 | -1.38 |
| Unite Group PLC | 942.50 | -1.46 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Berkeley Group Holdings (The) PLC | 4,819.67 | -1.32 |
| Vistry Group PLC | 1,336.00 | -1.18 |
| Relx PLC | 3,621.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
