Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.12 | 0.23 | 2.85 | 0.51 | 33.08 | 57.68 |
| Automobiles & Parts | -5.68 | -0.52 | -5.28 | 1.35 | -31.68 | -35.02 |
| Banks | -56.78 | -1.31 | -0.32 | -0.42 | 16.40 | 14.84 |
| Beverages | -358.01 | -1.71 | -1.33 | -1.29 | -8.46 | -16.15 |
| Chemicals | 79.84 | 1.00 | -1.67 | -3.02 | -16.16 | -13.27 |
| Construction & Materials | 26.31 | 0.22 | 0.84 | 1.41 | 29.00 | 38.52 |
| Electricity | 20.92 | 0.18 | -3.16 | 2.93 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 48.55 | 0.49 | -1.17 | -1.52 | 0.69 | 13.47 |
| Equity Investment Instruments | -0.91 | -0.01 | -0.31 | -2.36 | 2.57 | 9.03 |
| Food & Drug Retailers | 26.29 | 0.57 | -0.93 | 2.94 | 15.24 | 9.61 |
| Food Producers | -13.06 | -0.17 | 0.21 | -5.05 | 6.55 | 15.78 |
| Gas Water & Multiutilities index | -54.92 | -0.87 | -2.01 | 2.88 | 2.06 | 3.87 |
| General Financial | 170.16 | 1.07 | -0.67 | 3.01 | 10.42 | 24.07 |
| General Industrials | 19.39 | 0.25 | -3.37 | 2.03 | 13.18 | 24.31 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -221.89 | -1.52 | -3.10 | -5.96 | 10.10 | 28.02 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 24.54 | 0.20 | -0.52 | 2.04 | -13.42 | -10.13 |
| Industrial Metals | 33.10 | 0.53 | 6.17 | 2.03 | -8.08 | -3.70 |
| Industrial Transportation | 46.50 | 1.14 | 1.29 | 4.24 | 3.83 | 11.19 |
| Life Insurance | -75.11 | -1.33 | 0.26 | -2.39 | -10.69 | -6.93 |
| Media | -11.08 | -0.09 | -0.52 | 2.64 | 13.57 | 23.06 |
| Mining | 328.23 | 2.82 | 3.88 | 14.80 | 20.90 | 30.43 |
| Mobile Telecommunications | -0.88 | -0.04 | -0.91 | 4.05 | 12.94 | 3.66 |
| Nonlife Insurance | 10.97 | 0.29 | -1.39 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | -170.62 | -2.07 | -1.85 | -7.15 | -6.14 | -10.49 |
| Personal Goods | 153.57 | 1.48 | 0.66 | -11.47 | -51.61 | -62.69 |
| Pharmaceuticals & Biotech. | 6.98 | 0.03 | -3.68 | -8.54 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -33.66 | -1.30 | -0.70 | 9.17 | 10.58 | 15.15 |
| Real Estate Investment Trusts | -4.50 | -0.19 | -2.22 | 0.20 | -0.36 | 14.82 |
| Software & Computer Services | -0.60 | -0.02 | 0.54 | 1.22 | 2.97 | 14.30 |
| Support Services | 73.06 | 0.64 | -0.08 | -0.28 | 8.30 | 13.20 |
| Tobacco | -124.60 | -0.39 | -2.00 | 2.52 | 22.97 | 9.05 |
| Travel & Leisure | 17.53 | 0.22 | 1.81 | 10.00 | 5.71 | 10.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.10 | 4.02 |
| Fresnillo PLC | 620.00 | 3.51 |
| Endeavour Mining PLC | 1,890.00 | 2.38 |
| Croda International PLC | 4,092.00 | 1.99 |
| Halma PLC | 2,605.00 | 1.76 |
| Easyjet PLC | 519.10 | 1.78 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Ashtead Group PLC | 5,650.00 | 1.58 |
| B&M European Value Retail S.A. | 416.60 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.80 | -3.01 |
| BP PLC | 400.00 | -2.47 |
| Persimmon PLC | 1,640.00 | -2.47 |
| Standard Chartered PLC | 762.40 | -2.28 |
| Rightmove PLC | 669.20 | -2.02 |
| 3I Group PLC | 3,296.10 | -2.02 |
| Lloyds Banking Group PLC | 58.16 | -1.89 |
| Diageo PLC | 2,503.00 | -1.80 |
| Shell PLC | 2,528.50 | -1.69 |
| Centrica PLC | 117.50 | -1.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
