Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.74 | 0.16 | 4.94 | 5.75 | 29.69 | 73.85 |
| Automobiles & Parts | -1.01 | -0.09 | -2.68 | -6.37 | -26.76 | -30.32 |
| Banks | 41.31 | 0.96 | 2.69 | 10.14 | 17.44 | 22.12 |
| Beverages | 33.40 | 0.15 | 4.00 | 2.41 | 1.14 | -19.16 |
| Chemicals | 41.47 | 0.43 | 4.19 | 3.97 | 0.64 | -15.84 |
| Construction & Materials | 147.67 | 1.42 | 4.64 | 8.65 | 12.95 | 31.45 |
| Electricity | 144.97 | 1.34 | 7.34 | 13.58 | -0.42 | -2.56 |
| Electronic & Electrical Equip. | 99.86 | 0.99 | 4.89 | 3.18 | 2.78 | -0.19 |
| Equity Investment Instruments | 64.07 | 0.53 | 2.75 | 4.35 | 5.91 | 11.07 |
| Food & Drug Retailers | 17.25 | 0.42 | 2.98 | 10.22 | 2.92 | -7.89 |
| Food Producers | 33.97 | 0.41 | 2.58 | 10.59 | 13.11 | 24.38 |
| Gas Water & Multiutilities index | 30.48 | 0.48 | 5.79 | 8.74 | 3.76 | -1.57 |
| General Financial | -74.74 | -0.52 | 0.97 | 0.05 | -1.62 | 7.97 |
| General Industrials | 9.75 | 0.13 | 2.98 | 4.32 | 6.71 | 13.11 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 235.87 | 1.73 | 8.27 | 10.18 | 6.13 | 18.04 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 209.47 | 1.49 | 5.64 | 0.09 | 0.22 | -1.40 |
| Industrial Metals | 122.99 | 1.72 | 3.95 | 7.76 | 6.55 | 12.63 |
| Industrial Transportation | 42.06 | 0.99 | 4.83 | 3.92 | 8.13 | 25.97 |
| Life Insurance | 47.59 | 0.78 | 7.01 | 3.32 | -1.63 | -11.37 |
| Media | 25.89 | 0.21 | 5.11 | 4.41 | 10.89 | 27.81 |
| Mining | 196.27 | 1.87 | 4.82 | 1.54 | 7.98 | -7.41 |
| Mobile Telecommunications | 26.03 | 1.42 | 2.91 | 2.65 | -2.70 | -25.02 |
| Nonlife Insurance | 33.11 | 0.90 | 3.68 | 4.08 | 10.71 | 17.33 |
| Oil & Gas Producers | 119.03 | 1.25 | 1.57 | 2.66 | 12.73 | 16.67 |
| Personal Goods | 342.94 | 2.12 | 2.47 | -2.08 | -23.79 | -53.21 |
| Pharmaceuticals & Biotech. | 146.32 | 0.62 | 2.37 | 13.10 | 17.07 | 7.81 |
| Real Estate & Investment Servic | -44.81 | -1.88 | 4.54 | 6.11 | 1.33 | 2.55 |
| Real Estate Investment Trusts | 4.90 | 0.21 | 3.19 | 4.52 | -1.72 | 4.83 |
| Software & Computer Services | -2.82 | -0.11 | 2.71 | 3.89 | 4.44 | 30.15 |
| Support Services | 112.64 | 1.02 | 5.37 | 2.46 | 5.49 | 7.47 |
| Tobacco | 373.40 | 1.37 | 2.64 | 6.52 | 5.83 | -10.51 |
| Travel & Leisure | 101.47 | 1.31 | 3.35 | 0.60 | 4.73 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.95 | 2.46 |
| Spirax-Sarco Engineering PLC | 9,315.00 | 2.53 |
| St. James's Place PLC | 481.20 | 2.38 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Kingfisher PLC | 263.50 | 2.17 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| Vodafone Group PLC | 69.44 | 2.00 |
| Burberry Group PLC | 1,185.00 | 2.07 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Persimmon PLC | 1,432.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.50 | -4.94 |
| Sage Group PLC | 1,197.00 | -0.75 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Intertek Group PLC | 5,030.00 | -0.49 |
| Smurfit Kappa Group PLC | 3,750.60 | -0.41 |
| Mondi PLC | 1,580.50 | -0.35 |
| Haleon PLC | 327.20 | -0.24 |
| Severn Trent PLC | 2,600.00 | -0.23 |
| United Utilities Group PLC | 1,099.50 | -0.23 |
| Coca-Cola Hbc AG | 2,724.24 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
