Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -210.08 | -1.90 | -0.22 | 3.07 | 26.07 | 66.65 |
| Automobiles & Parts | -0.25 | -0.02 | -2.39 | -7.85 | -27.00 | -29.89 |
| Banks | -5.18 | -0.12 | 2.33 | 7.86 | 17.12 | 21.50 |
| Beverages | -141.75 | -0.62 | 3.67 | 1.43 | 0.77 | -18.49 |
| Chemicals | -51.85 | -0.54 | 2.22 | 2.18 | -0.43 | -17.40 |
| Construction & Materials | -76.05 | -0.72 | 3.04 | 7.48 | 11.96 | 30.60 |
| Electricity | -54.82 | -0.50 | 5.23 | 13.60 | -1.57 | -4.47 |
| Electronic & Electrical Equip. | -84.21 | -0.82 | 2.82 | 2.95 | 2.02 | -0.61 |
| Equity Investment Instruments | -4.79 | -0.04 | 1.38 | 3.81 | 5.46 | 10.54 |
| Food & Drug Retailers | 22.90 | 0.56 | 3.36 | 10.10 | 3.47 | -5.84 |
| Food Producers | -5.96 | -0.07 | 1.67 | 9.16 | 12.75 | 24.56 |
| Gas Water & Multiutilities index | 10.09 | 0.16 | 4.07 | 9.70 | 3.62 | -1.68 |
| General Financial | -102.00 | -0.71 | -0.62 | -1.37 | -2.01 | 6.75 |
| General Industrials | -31.43 | -0.43 | 1.50 | 3.78 | 6.40 | 12.95 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -66.82 | -0.48 | 2.85 | 10.14 | 5.16 | 15.72 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -187.55 | -1.31 | 4.08 | -1.74 | -1.02 | -2.73 |
| Industrial Metals | -37.39 | -0.52 | 2.84 | 7.91 | 5.69 | 12.27 |
| Industrial Transportation | -2.13 | -0.05 | 3.49 | 3.26 | 7.80 | 24.91 |
| Life Insurance | -60.88 | -0.99 | 3.16 | 3.19 | -2.57 | -12.33 |
| Media | -145.33 | -1.17 | 2.21 | 3.49 | 9.80 | 27.69 |
| Mining | -31.32 | -0.30 | 4.39 | -0.06 | 6.29 | -8.36 |
| Mobile Telecommunications | 36.23 | 1.96 | 3.52 | 5.43 | -1.07 | -23.11 |
| Nonlife Insurance | -34.59 | -0.93 | 3.85 | 1.93 | 9.56 | 17.15 |
| Oil & Gas Producers | -3.50 | -0.04 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -163.65 | -1.00 | -1.41 | -4.95 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -57.79 | -0.24 | 2.40 | 12.41 | 16.61 | 8.07 |
| Real Estate & Investment Servic | -7.41 | -0.32 | 1.08 | 5.72 | 0.45 | 1.48 |
| Real Estate Investment Trusts | -3.89 | -0.17 | 0.71 | 4.59 | -3.12 | 3.08 |
| Software & Computer Services | -9.16 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -39.64 | -0.36 | 4.29 | 2.88 | 5.22 | 6.82 |
| Tobacco | 200.12 | 0.72 | 3.80 | 7.58 | 6.23 | -8.69 |
| Travel & Leisure | 14.09 | 0.18 | 2.28 | -0.30 | 4.40 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,116.00 | 5.48 |
| Bt Group PLC | 108.76 | 3.19 |
| Ocado Group PLC | 335.20 | -3.76 |
| International Consolidated Airlines Group S.A. | 185.16 | 2.18 |
| Vodafone Group PLC | 70.72 | 1.90 |
| 3I Group PLC | 2,903.00 | 1.82 |
| Smith (Ds) PLC | 369.20 | 1.71 |
| Kingfisher PLC | 265.33 | 1.43 |
| Sainsbury (J) PLC | 279.30 | 1.19 |
| Marks And Spencer Group PLC | 275.85 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.25 | -3.14 |
| Phoenix Group Holdings PLC | 506.14 | -2.76 |
| Frasers Group PLC | 813.50 | -2.22 |
| Bunzl PLC | 3,128.00 | -1.76 |
| Intertek Group PLC | 4,910.00 | -1.80 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Relx PLC | 3,406.37 | -1.52 |
| Pearson PLC | 982.40 | -1.52 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Howden Joinery Group PLC | 911.50 | -1.41 |
Latest Market & Company News
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS | |
| 15:25 | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS | |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:24 | DARK | Director/PDMR Shareholding | RNS |
| 15:20 | AMS, AGL, AAL | UPDATE: Anglo American says new BHP bid undervalues future prospects | Alliance |
| 15:20 | ESP | Holding(s) in Company | RNS |
| 15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
