Vincenzo Zucchi Spa Vincenzo Zucchi Saving Shs (0DFG)

 
 

Vincenzo Zucchi Spa Vincenzo Zucchi Saving Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 22, 2018 0.00 0.00 0.00 0.20 0
Jan 19, 2018 0.00 0.00 0.00 0.20 0
Jan 18, 2018 0.00 0.00 0.00 0.20 0
Jan 17, 2018 0.00 0.00 0.00 0.20 0
Jan 16, 2018 0.00 0.00 0.00 0.20 0
Jan 15, 2018 0.00 0.00 0.00 0.20 0
Jan 12, 2018 0.00 0.00 0.00 0.20 0
Jan 11, 2018 0.00 0.00 0.00 0.20 0
Jan 10, 2018 0.00 0.00 0.00 0.20 0
Jan 9, 2018 0.00 0.00 0.00 0.20 0
Jan 8, 2018 0.00 0.00 0.00 0.20 0
Jan 5, 2018 0.00 0.00 0.00 0.20 0
Jan 4, 2018 0.00 0.00 0.00 0.20 0
Jan 3, 2018 0.00 0.00 0.00 0.21 0
Jan 2, 2018 0.00 0.00 0.00 0.21 0
Jan 1, 2018 0.00 0.00 0.00 0.21 0
Dec 29, 2017 0.00 0.00 0.00 0.21 0
Dec 28, 2017 0.00 0.00 0.00 0.22 0
Dec 27, 2017 0.00 0.00 0.00 0.22 0
Dec 26, 2017 0.00 0.00 0.00 0.22 0
Dec 25, 2017 0.00 0.00 0.00 0.22 0
Dec 22, 2017 0.00 0.00 0.00 0.22 0
Dec 21, 2017 0.00 0.00 0.00 0.22 0
Dec 20, 2017 0.00 0.00 0.00 0.23 0
Dec 19, 2017 0.00 0.00 0.00 0.23 0
Dec 18, 2017 0.00 0.00 0.00 0.23 0
Dec 15, 2017 0.00 0.00 0.00 0.23 0
Dec 14, 2017 0.00 0.00 0.00 0.23 0
Showing 1 to 28 of 28