Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.06 | -0.25 | -0.39 | 0.49 | 32.70 | 53.31 |
| Automobiles & Parts | -5.63 | -0.51 | 3.06 | 6.04 | -30.65 | -36.76 |
| Banks | -0.73 | -0.02 | 0.41 | 0.35 | 16.28 | 15.60 |
| Beverages | 29.56 | 0.14 | 0.80 | 2.19 | -8.21 | -17.14 |
| Chemicals | -61.71 | -0.79 | -4.20 | -2.84 | -19.02 | -18.02 |
| Construction & Materials | -37.81 | -0.31 | 2.66 | 3.87 | 29.55 | 37.85 |
| Electricity | 123.08 | 1.05 | -1.99 | 3.03 | 7.11 | 15.52 |
| Electronic & Electrical Equip. | -15.02 | -0.15 | -0.83 | -1.01 | 0.34 | 10.04 |
| Equity Investment Instruments | 1.74 | 0.01 | 0.02 | -1.96 | 2.76 | 8.87 |
| Food & Drug Retailers | 5.08 | 0.11 | -1.08 | 4.46 | 14.45 | 8.24 |
| Food Producers | 47.65 | 0.62 | 0.74 | -3.37 | 5.88 | 13.63 |
| Gas Water & Multiutilities index | 26.34 | 0.42 | -0.39 | 3.95 | 2.68 | 3.13 |
| General Financial | 8.62 | 0.05 | -1.49 | 3.40 | 10.04 | 23.64 |
| General Industrials | -12.52 | -0.16 | -1.36 | 3.06 | 14.02 | 23.84 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 142.56 | 1.28 | -2.67 | -6.32 | 4.64 | 5.10 |
| Household Goods | -1.50 | -0.01 | -0.49 | -3.25 | 12.33 | 30.18 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -36.39 | -0.30 | -2.16 | 1.34 | -14.38 | -12.26 |
| Industrial Metals | -34.49 | -0.58 | 0.23 | -4.46 | -13.95 | -11.60 |
| Industrial Transportation | -55.09 | -1.33 | 3.48 | 5.19 | 2.33 | 7.62 |
| Life Insurance | -1.98 | -0.04 | -0.42 | -2.74 | -11.70 | -9.70 |
| Media | 25.48 | 0.20 | -0.06 | 2.78 | 13.84 | 22.04 |
| Mining | 115.65 | 1.01 | 0.52 | 12.20 | 17.32 | 24.54 |
| Mobile Telecommunications | -1.18 | -0.06 | -1.64 | 3.36 | 11.90 | 2.13 |
| Nonlife Insurance | -19.11 | -0.50 | -2.12 | -1.58 | 13.36 | 17.80 |
| Oil & Gas Producers | 16.51 | 0.20 | 0.75 | -5.65 | -4.27 | -8.30 |
| Personal Goods | -181.32 | -1.78 | -2.15 | -11.66 | -53.93 | -65.13 |
| Pharmaceuticals & Biotech. | -276.72 | -1.23 | -3.57 | -8.40 | 9.08 | 4.55 |
| Real Estate & Investment Servic | 18.71 | 0.73 | 0.61 | 13.94 | 12.39 | 17.32 |
| Real Estate Investment Trusts | 0.74 | 0.03 | -2.35 | 3.06 | 0.59 | 15.51 |
| Software & Computer Services | 8.31 | 0.34 | 0.46 | 0.47 | 2.72 | 13.93 |
| Support Services | 8.23 | 0.07 | 0.19 | -0.19 | 7.16 | 10.58 |
| Tobacco | 184.31 | 0.58 | -4.20 | 1.97 | 22.70 | 7.71 |
| Travel & Leisure | -39.53 | -0.50 | 2.55 | 10.56 | 4.24 | 5.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 374.60 | 1.38 |
| Endeavour Mining PLC | 1,845.00 | 1.37 |
| Rightmove PLC | 683.60 | 1.36 |
| Kingfisher PLC | 326.30 | 1.08 |
| Sse PLC | 1,951.50 | 1.04 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| HSBC Holdings PLC | 666.40 | 0.89 |
| Next PLC | 10,050.00 | 0.74 |
| Auto Trader Group PLC | 881.00 | 0.71 |
| Jd Sports Fashion PLC | 153.10 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 587.20 | -2.85 |
| B&M European Value Retail S.A. | 409.10 | -2.80 |
| International Consolidated Airlines Group S.A. | 201.60 | -2.75 |
| Astrazeneca PLC | 11,560.00 | -1.87 |
| Barclays PLC | 222.58 | -1.84 |
| Smith (Ds) PLC | 460.20 | -1.75 |
| Ashtead Group PLC | 5,534.00 | -1.64 |
| Easyjet PLC | 511.00 | -1.58 |
| Anglo American PLC | 2,103.50 | -1.20 |
| Rentokil Initial PLC | 360.90 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
