Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -112.87 | -0.98 | 2.11 | -0.06 | 32.33 | 57.17 |
| Automobiles & Parts | 13.59 | 1.25 | -4.10 | 2.47 | -30.92 | -33.34 |
| Banks | 90.14 | 2.10 | 2.55 | 1.76 | 18.94 | 18.24 |
| Beverages | 814.44 | 3.96 | 4.10 | 2.63 | -4.83 | -11.45 |
| Chemicals | 200.02 | 2.49 | 1.69 | -0.80 | -14.25 | -9.79 |
| Construction & Materials | 238.34 | 1.99 | 2.65 | 2.98 | 30.99 | 43.14 |
| Electricity | -5.77 | -0.05 | -2.17 | 3.16 | 7.18 | 20.14 |
| Electronic & Electrical Equip. | 234.19 | 2.34 | 2.75 | 0.59 | 2.85 | 15.54 |
| Equity Investment Instruments | 117.46 | 0.99 | 1.15 | -1.39 | 3.58 | 10.86 |
| Food & Drug Retailers | -47.60 | -1.03 | -1.06 | 2.14 | 14.35 | 9.88 |
| Food Producers | 54.64 | 0.70 | 1.66 | -4.17 | 7.54 | 17.42 |
| Gas Water & Multiutilities index | -12.29 | -0.20 | -1.18 | 3.14 | 2.31 | 5.85 |
| General Financial | -98.62 | -0.61 | -0.60 | 2.65 | 10.02 | 24.79 |
| General Industrials | 16.45 | 0.21 | -2.20 | 2.41 | 13.60 | 25.48 |
| General Retailers | -49.12 | -1.14 | -0.29 | 2.10 | 13.09 | 21.05 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 71.75 | 0.50 | -2.14 | -5.51 | 10.63 | 28.14 |
| Index - Leisure Goods | 685.92 | 2.57 | 3.32 | 3.33 | 13.72 | 5.43 |
| Industrial Engineering | 405.31 | 3.29 | 3.78 | 5.28 | -10.66 | -6.44 |
| Industrial Metals | 332.28 | 5.29 | 12.37 | 7.67 | -3.00 | 2.89 |
| Industrial Transportation | 79.14 | 1.91 | 3.34 | 6.56 | 6.14 | 14.91 |
| Life Insurance | 135.34 | 2.43 | 3.66 | -0.15 | -8.64 | -2.87 |
| Media | -19.76 | -0.16 | 0.54 | 2.50 | 13.41 | 23.53 |
| Mining | 200.04 | 1.67 | 7.56 | 16.91 | 23.14 | 34.42 |
| Mobile Telecommunications | -7.75 | -0.36 | -1.47 | 3.94 | 12.82 | 5.34 |
| Nonlife Insurance | 32.80 | 0.86 | 0.02 | -1.51 | 14.49 | 19.81 |
| Oil & Gas Producers | -362.62 | -4.49 | -5.75 | -11.04 | -10.08 | -14.26 |
| Personal Goods | 834.80 | 7.96 | 9.10 | -4.48 | -47.79 | -57.86 |
| Pharmaceuticals & Biotech. | 64.71 | 0.29 | -2.54 | -8.10 | 9.41 | 3.51 |
| Real Estate & Investment Servic | 19.23 | 0.75 | 0.06 | 10.24 | 11.66 | 16.23 |
| Real Estate Investment Trusts | 28.00 | 1.17 | 0.08 | 1.53 | 0.96 | 17.71 |
| Software & Computer Services | 30.27 | 1.22 | 2.57 | 2.36 | 4.14 | 16.33 |
| Support Services | 197.32 | 1.72 | 3.07 | 1.43 | 10.16 | 16.61 |
| Tobacco | -1,018.38 | -3.15 | -3.65 | -0.33 | 19.56 | 10.15 |
| Travel & Leisure | 118.10 | 1.49 | 3.27 | 11.57 | 7.22 | 16.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,049.00 | 6.72 |
| Anglo American PLC | 2,451.50 | 6.68 |
| Prudential PLC | 684.00 | 6.51 |
| Glencore PLC | 426.00 | 5.62 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Diageo PLC | 2,613.50 | 4.64 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,286.00 | 4.12 |
| Fresnillo PLC | 641.50 | 3.55 |
| Entain PLC | 770.40 | 3.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,414.50 | -4.64 |
| BP PLC | 382.75 | -4.37 |
| British American Tobacco PLC | 2,737.00 | -3.69 |
| Bae Systems PLC | 1,246.00 | -2.20 |
| Tesco PLC | 358.00 | -2.16 |
| Imperial Brands PLC | 2,166.00 | -1.50 |
| Unilever PLC | 4,830.00 | -1.45 |
| Compass Group PLC | 2,427.00 | -1.14 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Centrica PLC | 116.40 | -0.98 |
Latest Market & Company News
| 14:07 | BVIC | Form 8.3 - BRITVIC PLC | RNS |
| 14:07 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:07 | SGRO | Form 8.3 - Segro Plc | RNS |
| 14:07 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:06 | KITW | Holding(s) in Company | RNS |
| 14:02 | OPTI | IN BRIEF: ProBiotix Health and shareholder OptiBiotix continue spat | Alliance |
| 14:00 | DOCS | Transaction by PCA of PDMR | RNS |
| 14:00 | Repayment of domestic public bonds | RNS | |
| 14:00 | OMU | Form 8.3 - AngloGold Ashanti plc | RNS |
| 13:59 | MNP | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
