Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.26 | 0.15 | 2.77 | 0.43 | 32.98 | 57.56 |
| Automobiles & Parts | -8.62 | -0.79 | -5.54 | 1.08 | -31.86 | -35.19 |
| Banks | 1.03 | 0.02 | 1.02 | 0.92 | 17.97 | 16.39 |
| Beverages | -97.62 | -0.47 | -0.09 | -0.04 | -7.30 | -15.09 |
| Chemicals | 65.05 | 0.82 | -1.85 | -3.20 | -16.32 | -13.43 |
| Construction & Materials | 48.83 | 0.41 | 1.03 | 1.60 | 29.24 | 38.78 |
| Electricity | 15.33 | 0.13 | -3.20 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 79.67 | 0.80 | -0.87 | -1.22 | 1.00 | 13.82 |
| Equity Investment Instruments | -5.45 | -0.05 | -0.35 | -2.39 | 2.53 | 8.99 |
| Food & Drug Retailers | 31.44 | 0.68 | -0.82 | 3.05 | 15.37 | 9.73 |
| Food Producers | -5.79 | -0.07 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -52.14 | -0.83 | -1.97 | 2.93 | 2.10 | 3.91 |
| General Financial | 133.19 | 0.83 | -0.90 | 2.78 | 10.16 | 23.79 |
| General Industrials | 34.13 | 0.44 | -3.19 | 2.23 | 13.40 | 24.55 |
| General Retailers | 80.69 | 1.91 | 0.00 | 3.45 | 14.59 | 21.91 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -102.05 | -0.70 | -2.29 | -5.17 | 11.02 | 29.09 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 100.53 | 0.82 | 0.09 | 2.67 | -12.89 | -9.57 |
| Industrial Metals | 47.92 | 0.77 | 6.42 | 2.27 | -7.87 | -3.48 |
| Industrial Transportation | 39.33 | 0.96 | 1.12 | 4.06 | 3.65 | 11.00 |
| Life Insurance | -49.55 | -0.88 | 0.72 | -1.94 | -10.29 | -6.50 |
| Media | 28.71 | 0.23 | -0.21 | 2.96 | 13.93 | 23.44 |
| Mining | 219.32 | 1.88 | 2.94 | 13.75 | 19.80 | 29.25 |
| Mobile Telecommunications | 7.57 | 0.35 | -0.52 | 4.46 | 13.39 | 4.07 |
| Nonlife Insurance | 22.85 | 0.60 | -1.09 | -2.10 | 13.82 | 17.36 |
| Oil & Gas Producers | -71.13 | -0.86 | -0.64 | -6.00 | -4.98 | -9.38 |
| Personal Goods | 153.65 | 1.49 | 0.66 | -11.47 | -51.61 | -62.69 |
| Pharmaceuticals & Biotech. | 40.79 | 0.18 | -3.54 | -8.40 | 9.05 | 4.07 |
| Real Estate & Investment Servic | -27.19 | -1.05 | -0.45 | 9.45 | 10.86 | 15.44 |
| Real Estate Investment Trusts | -1.92 | -0.08 | -2.12 | 0.31 | -0.26 | 14.94 |
| Software & Computer Services | -5.07 | -0.20 | 0.36 | 1.04 | 2.79 | 14.10 |
| Support Services | 75.55 | 0.66 | -0.06 | -0.26 | 8.33 | 13.22 |
| Tobacco | -11.10 | -0.03 | -1.66 | 2.88 | 23.41 | 9.44 |
| Travel & Leisure | 59.68 | 0.75 | 2.35 | 10.58 | 6.27 | 11.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.90 | 3.13 |
| Fresnillo PLC | 614.50 | 2.59 |
| Compass Group PLC | 2,459.00 | 1.91 |
| Smiths Group PLC | 1,755.36 | 1.76 |
| Endeavour Mining PLC | 1,878.00 | 1.73 |
| Croda International PLC | 4,081.00 | 1.72 |
| Halma PLC | 2,602.00 | 1.64 |
| Easyjet PLC | 518.00 | 1.57 |
| International Consolidated Airlines Group S.A. | 206.46 | 1.41 |
| Weir Group PLC | 2,162.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.00 | -2.53 |
| Rightmove PLC | 672.20 | -1.58 |
| BP PLC | 405.10 | -1.23 |
| Smith (Ds) PLC | 455.60 | -0.96 |
| National Grid PLC | 1,034.57 | -0.95 |
| Centrica PLC | 118.50 | -0.92 |
| Taylor Wimpey PLC | 163.85 | -0.91 |
| Vistry Group PLC | 1,316.00 | -0.83 |
| Shell PLC | 2,553.00 | -0.74 |
| United Utilities Group PLC | 1,041.00 | -0.67 |
Latest Market & Company News
| 14:02 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:00 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | ADT1 | Notification of Major Holdings | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | AAL | Director/PDMR Shareholding | RNS |
| 14:00 | CEY, OMU | Form 8.3 - Centamin plc | RNS |
| 13:59 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 13:58 | SGRO | Form 8.3 - Segro Plc | RNS |
| 13:56 | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
