Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.61 | -2.09 | -0.41 | 2.88 | 25.84 | 66.34 |
| Automobiles & Parts | -0.30 | -0.03 | -2.39 | -7.85 | -27.00 | -29.90 |
| Banks | 4.04 | 0.09 | 2.55 | 8.09 | 17.37 | 21.76 |
| Beverages | -175.72 | -0.77 | 3.52 | 1.28 | 0.62 | -18.61 |
| Chemicals | -101.55 | -1.06 | 1.69 | 1.65 | -0.95 | -17.83 |
| Construction & Materials | -69.36 | -0.66 | 3.11 | 7.55 | 12.04 | 30.68 |
| Electricity | -44.75 | -0.41 | 5.33 | 13.70 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -71.25 | -0.70 | 2.95 | 3.08 | 2.15 | -0.49 |
| Equity Investment Instruments | -6.64 | -0.05 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 15.47 | 0.38 | 3.18 | 9.90 | 3.28 | -6.01 |
| Food Producers | 17.21 | 0.21 | 1.96 | 9.46 | 13.07 | 24.91 |
| Gas Water & Multiutilities index | 8.53 | 0.13 | 4.05 | 9.68 | 3.60 | -1.71 |
| General Financial | -52.96 | -0.37 | -0.28 | -1.03 | -1.68 | 7.12 |
| General Industrials | -30.00 | -0.41 | 1.52 | 3.80 | 6.43 | 12.98 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -91.28 | -0.66 | 2.67 | 9.94 | 4.97 | 15.52 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -207.58 | -1.45 | 3.94 | -1.88 | -1.16 | -2.87 |
| Industrial Metals | -51.18 | -0.71 | 2.64 | 7.70 | 5.49 | 12.06 |
| Industrial Transportation | 9.79 | 0.23 | 3.78 | 3.55 | 8.10 | 25.25 |
| Life Insurance | -64.68 | -1.05 | 3.09 | 3.13 | -2.64 | -12.38 |
| Media | -107.12 | -0.87 | 2.53 | 3.82 | 10.15 | 28.09 |
| Mining | -27.43 | -0.26 | 4.42 | -0.02 | 6.33 | -8.33 |
| Mobile Telecommunications | 35.92 | 1.94 | 3.50 | 5.41 | -1.08 | -23.12 |
| Nonlife Insurance | -41.14 | -1.11 | 3.66 | 1.75 | 9.36 | 16.95 |
| Oil & Gas Producers | -6.45 | -0.07 | 1.93 | 1.14 | 12.38 | 15.78 |
| Personal Goods | -190.85 | -1.17 | -1.58 | -5.11 | -25.58 | -54.21 |
| Pharmaceuticals & Biotech. | -113.76 | -0.48 | 2.16 | 12.15 | 16.34 | 7.82 |
| Real Estate & Investment Servic | -3.18 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -1.37 | -0.06 | 0.82 | 4.70 | -3.02 | 3.19 |
| Software & Computer Services | -8.73 | -0.35 | 1.22 | 3.15 | 4.19 | 29.02 |
| Support Services | -35.39 | -0.32 | 4.33 | 2.92 | 5.26 | 6.86 |
| Tobacco | 88.74 | 0.32 | 3.39 | 7.15 | 5.80 | -9.06 |
| Travel & Leisure | 24.42 | 0.31 | 2.42 | -0.17 | 4.54 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,130.00 | 5.84 |
| Bt Group PLC | 107.85 | 2.32 |
| Vodafone Group PLC | 70.97 | 2.26 |
| International Consolidated Airlines Group S.A. | 184.50 | 1.82 |
| 3I Group PLC | 2,899.95 | 1.72 |
| Kingfisher PLC | 265.40 | 1.45 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| British American Tobacco PLC | 2,448.00 | 0.62 |
| Unilever PLC | 4,316.00 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.00 | -3.82 |
| Bae Systems PLC | 1,345.00 | -3.52 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,704.00 | -1.67 |
| Intertek Group PLC | 4,924.00 | -1.52 |
| Frasers Group PLC | 820.00 | -1.44 |
| Rs Group PLC | 818.50 | -1.39 |
| Prudential PLC | 791.40 | -1.30 |
| Relx PLC | 3,420.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
