Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.63 | -2.09 | -0.41 | 2.88 | 25.84 | 66.34 |
| Automobiles & Parts | -1.90 | -0.16 | -2.53 | -7.98 | -27.10 | -29.99 |
| Banks | 5.54 | 0.13 | 2.58 | 8.13 | 17.41 | 21.80 |
| Beverages | -135.31 | -0.59 | 3.70 | 1.46 | 0.79 | -18.47 |
| Chemicals | -90.15 | -0.94 | 1.81 | 1.77 | -0.83 | -17.73 |
| Construction & Materials | -93.92 | -0.89 | 2.86 | 7.29 | 11.77 | 30.37 |
| Electricity | -38.52 | -0.35 | 5.39 | 13.77 | -1.42 | -4.33 |
| Electronic & Electrical Equip. | -102.35 | -1.00 | 2.64 | 2.76 | 1.83 | -0.79 |
| Equity Investment Instruments | -4.20 | -0.03 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 20.38 | 0.49 | 3.30 | 10.03 | 3.41 | -5.89 |
| Food Producers | -0.92 | -0.01 | 1.74 | 9.23 | 12.82 | 24.64 |
| Gas Water & Multiutilities index | 13.54 | 0.21 | 4.13 | 9.76 | 3.68 | -1.63 |
| General Financial | -65.77 | -0.46 | -0.37 | -1.12 | -1.77 | 7.02 |
| General Industrials | -40.56 | -0.56 | 1.37 | 3.65 | 6.27 | 12.81 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -96.23 | -0.70 | 2.63 | 9.90 | 4.93 | 15.48 |
| Index - Leisure Goods | 81.25 | 0.33 | 5.10 | -0.50 | 3.58 | 2.23 |
| Industrial Engineering | -234.19 | -1.64 | 3.74 | -2.07 | -1.35 | -3.05 |
| Industrial Metals | -25.02 | -0.35 | 3.01 | 8.09 | 5.87 | 12.47 |
| Industrial Transportation | -16.29 | -0.38 | 3.15 | 2.92 | 7.44 | 24.50 |
| Life Insurance | -63.77 | -1.04 | 3.11 | 3.14 | -2.62 | -12.37 |
| Media | -134.14 | -1.08 | 2.31 | 3.59 | 9.90 | 27.81 |
| Mining | -7.25 | -0.07 | 4.62 | 0.17 | 6.53 | -8.15 |
| Mobile Telecommunications | 30.60 | 1.65 | 3.21 | 5.11 | -1.36 | -23.34 |
| Nonlife Insurance | -44.91 | -1.21 | 3.56 | 1.64 | 9.25 | 16.83 |
| Oil & Gas Producers | 1.88 | 0.02 | 2.01 | 1.23 | 12.48 | 15.88 |
| Personal Goods | -240.94 | -1.48 | -1.89 | -5.40 | -25.81 | -54.35 |
| Pharmaceuticals & Biotech. | -98.28 | -0.41 | 2.23 | 12.22 | 16.42 | 7.89 |
| Real Estate & Investment Servic | -5.85 | -0.25 | 1.15 | 5.79 | 0.52 | 1.54 |
| Real Estate Investment Trusts | -2.40 | -0.10 | 0.78 | 4.66 | -3.06 | 3.14 |
| Software & Computer Services | -10.61 | -0.42 | 1.15 | 3.07 | 4.11 | 28.93 |
| Support Services | -60.07 | -0.54 | 4.10 | 2.70 | 5.03 | 6.62 |
| Tobacco | 207.53 | 0.75 | 3.83 | 7.61 | 6.26 | -8.67 |
| Travel & Leisure | 32.01 | 0.41 | 2.52 | -0.07 | 4.64 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,112.00 | 5.38 |
| Bt Group PLC | 108.20 | 2.66 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Vodafone Group PLC | 70.54 | 1.64 |
| Kingfisher PLC | 264.70 | 1.19 |
| British American Tobacco PLC | 2,461.00 | 1.15 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| Unilever PLC | 4,322.00 | 0.79 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.60 | -3.65 |
| Phoenix Group Holdings PLC | 503.50 | -3.27 |
| Bae Systems PLC | 1,348.95 | -3.23 |
| Spirax-Sarco Engineering PLC | 9,155.00 | -2.09 |
| Frasers Group PLC | 814.79 | -2.07 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Relx PLC | 3,408.40 | -1.46 |
| Rentokil Initial PLC | 419.30 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
