Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.30 | -2.09 | -0.41 | 2.88 | 25.84 | 66.34 |
| Automobiles & Parts | 2.12 | 0.18 | -2.19 | -7.66 | -26.85 | -29.75 |
| Banks | 2.61 | 0.06 | 2.52 | 8.06 | 17.33 | 21.72 |
| Beverages | -166.71 | -0.73 | 3.56 | 1.32 | 0.66 | -18.58 |
| Chemicals | -87.10 | -0.91 | 1.85 | 1.81 | -0.80 | -17.70 |
| Construction & Materials | -66.47 | -0.63 | 3.13 | 7.58 | 12.07 | 30.72 |
| Electricity | -50.99 | -0.47 | 5.27 | 13.64 | -1.53 | -4.44 |
| Electronic & Electrical Equip. | -76.19 | -0.74 | 2.90 | 3.03 | 2.10 | -0.54 |
| Equity Investment Instruments | -4.11 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 16.02 | 0.39 | 3.19 | 9.92 | 3.30 | -5.99 |
| Food Producers | 16.82 | 0.20 | 1.96 | 9.46 | 13.06 | 24.90 |
| Gas Water & Multiutilities index | 8.91 | 0.14 | 4.05 | 9.68 | 3.60 | -1.70 |
| General Financial | -39.60 | -0.27 | -0.19 | -0.94 | -1.59 | 7.21 |
| General Industrials | -27.61 | -0.38 | 1.55 | 3.83 | 6.46 | 13.01 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -58.44 | -0.42 | 2.92 | 10.20 | 5.22 | 15.79 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -217.20 | -1.52 | 3.87 | -1.95 | -1.23 | -2.93 |
| Industrial Metals | -57.00 | -0.79 | 2.56 | 7.62 | 5.40 | 11.97 |
| Industrial Transportation | 6.61 | 0.15 | 3.70 | 3.47 | 8.02 | 25.16 |
| Life Insurance | -59.72 | -0.97 | 3.18 | 3.21 | -2.56 | -12.31 |
| Media | -98.47 | -0.80 | 2.60 | 3.89 | 10.22 | 28.18 |
| Mining | -22.74 | -0.22 | 4.47 | 0.03 | 6.38 | -8.29 |
| Mobile Telecommunications | 39.24 | 2.12 | 3.68 | 5.59 | -0.91 | -22.99 |
| Nonlife Insurance | -41.61 | -1.12 | 3.65 | 1.73 | 9.35 | 16.93 |
| Oil & Gas Producers | -8.66 | -0.09 | 1.90 | 1.12 | 12.36 | 15.76 |
| Personal Goods | -190.64 | -1.17 | -1.58 | -5.11 | -25.58 | -54.21 |
| Pharmaceuticals & Biotech. | -117.32 | -0.49 | 2.14 | 12.13 | 16.32 | 7.80 |
| Real Estate & Investment Servic | -5.98 | -0.26 | 1.14 | 5.78 | 0.51 | 1.54 |
| Real Estate Investment Trusts | -3.51 | -0.15 | 0.73 | 4.61 | -3.11 | 3.09 |
| Software & Computer Services | -9.47 | -0.37 | 1.19 | 3.11 | 4.16 | 28.98 |
| Support Services | -24.46 | -0.22 | 4.43 | 3.02 | 5.37 | 6.97 |
| Tobacco | 69.11 | 0.25 | 3.31 | 7.07 | 5.73 | -9.12 |
| Travel & Leisure | 27.13 | 0.35 | 2.45 | -0.13 | 4.57 | 2.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| Bt Group PLC | 108.10 | 2.56 |
| Vodafone Group PLC | 71.10 | 2.45 |
| International Consolidated Airlines Group S.A. | 184.60 | 1.88 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 265.90 | 1.64 |
| Marks And Spencer Group PLC | 275.10 | 0.92 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| Unilever PLC | 4,316.00 | 0.65 |
| Whitbread PLC | 3,086.84 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.10 | -3.50 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 505.31 | -2.92 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,699.41 | -1.84 |
| Intertek Group PLC | 4,930.00 | -1.40 |
| Frasers Group PLC | 822.00 | -1.20 |
| Weir Group PLC | 2,088.00 | -1.14 |
| Prudential PLC | 792.80 | -1.12 |
| Relx PLC | 3,421.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
