Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.87 | -0.30 | 1.60 | -0.45 | 33.82 | 52.81 |
| Automobiles & Parts | -19.98 | -1.73 | 9.11 | 9.31 | -28.58 | -34.26 |
| Banks | -26.34 | -0.61 | 1.64 | -0.64 | 17.04 | 17.69 |
| Beverages | -171.19 | -0.81 | 0.65 | 1.77 | -7.21 | -15.27 |
| Chemicals | -177.30 | -2.16 | 0.42 | -0.67 | -16.16 | -11.72 |
| Construction & Materials | 66.80 | 0.55 | 4.34 | 3.44 | 30.82 | 42.25 |
| Electricity | -3.03 | -0.03 | -1.74 | 1.28 | 6.50 | 17.28 |
| Electronic & Electrical Equip. | -65.13 | -0.64 | 2.31 | 0.12 | 2.20 | 13.09 |
| Equity Investment Instruments | -89.20 | -0.74 | 1.18 | -2.28 | 3.07 | 10.11 |
| Food & Drug Retailers | 0.52 | 0.01 | -0.69 | 4.08 | 14.77 | 9.37 |
| Food Producers | -57.91 | -0.74 | 1.78 | -4.10 | 5.89 | 14.32 |
| Gas Water & Multiutilities index | 37.70 | 0.61 | -0.26 | 3.04 | 2.17 | 3.97 |
| General Financial | -34.42 | -0.21 | -1.49 | 2.95 | 9.92 | 23.04 |
| General Industrials | -65.29 | -0.82 | 1.09 | 4.09 | 15.77 | 25.68 |
| General Retailers | 8.77 | 0.21 | -1.06 | 1.80 | 13.05 | 18.40 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -95.30 | -0.64 | 1.04 | -2.30 | 13.66 | 37.46 |
| Index - Leisure Goods | -259.44 | -0.95 | 2.28 | 3.21 | 11.87 | 1.80 |
| Industrial Engineering | -186.10 | -1.47 | 1.38 | 2.67 | -12.18 | -8.83 |
| Industrial Metals | -55.88 | -0.92 | 3.85 | -2.94 | -11.93 | -8.79 |
| Industrial Transportation | -51.20 | -1.21 | 7.53 | 5.68 | 5.17 | 11.80 |
| Life Insurance | -23.87 | -0.43 | 1.52 | -2.42 | -10.54 | -7.61 |
| Media | -1.68 | -0.01 | 0.15 | 2.42 | 14.07 | 23.33 |
| Mining | 46.32 | 0.40 | 6.54 | 12.23 | 16.41 | 26.63 |
| Mobile Telecommunications | -11.56 | -0.54 | -0.37 | -0.06 | 11.99 | 4.30 |
| Nonlife Insurance | -16.55 | -0.43 | 0.42 | -0.47 | 15.39 | 19.67 |
| Oil & Gas Producers | -91.45 | -1.10 | 1.54 | -8.10 | -4.09 | -8.61 |
| Personal Goods | -579.63 | -5.41 | 1.56 | -12.02 | -53.28 | -64.82 |
| Pharmaceuticals & Biotech. | -37.56 | -0.17 | -1.80 | -6.02 | 11.72 | 10.03 |
| Real Estate & Investment Servic | -45.64 | -1.72 | 1.50 | 13.22 | 12.53 | 20.55 |
| Real Estate Investment Trusts | -13.26 | -0.54 | -0.46 | 2.80 | 1.30 | 20.52 |
| Software & Computer Services | -18.68 | -0.74 | 1.32 | 0.36 | 3.26 | 16.67 |
| Support Services | -107.19 | -0.93 | 1.78 | 0.22 | 7.97 | 12.82 |
| Tobacco | -71.90 | -0.22 | -4.25 | 0.92 | 22.21 | 7.68 |
| Travel & Leisure | -61.10 | -0.77 | 4.56 | 10.71 | 4.96 | 7.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.18 | 0.80 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Severn Trent PLC | 2,662.00 | 0.49 |
| Relx PLC | 3,637.00 | 0.39 |
| Fresnillo PLC | 590.30 | 0.31 |
| Compass Group PLC | 2,426.00 | 0.21 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Astrazeneca PLC | 11,920.00 | 0.18 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Tesco PLC | 366.10 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.60 | -4.92 |
| Frasers Group PLC | 856.50 | -2.89 |
| Kingfisher PLC | 322.90 | -2.68 |
| Rightmove PLC | 679.00 | -2.44 |
| Jd Sports Fashion PLC | 153.35 | -2.01 |
| B&M European Value Retail S.A. | 421.80 | -1.88 |
| Spirax Group PLC | 7,375.00 | -1.93 |
| Standard Chartered PLC | 765.20 | -1.85 |
| Antofagasta PLC | 1,823.50 | -1.86 |
| Croda International PLC | 3,999.00 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
