Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.03 | -0.43 | 1.47 | -0.58 | 33.64 | 52.61 |
| Automobiles & Parts | -17.72 | -1.53 | 9.32 | 9.53 | -28.44 | -34.13 |
| Banks | -26.53 | -0.61 | 1.63 | -0.65 | 17.03 | 17.69 |
| Beverages | -195.19 | -0.93 | 0.53 | 1.65 | -7.32 | -15.37 |
| Chemicals | -151.45 | -1.84 | 0.75 | -0.35 | -15.89 | -11.43 |
| Construction & Materials | 72.64 | 0.60 | 4.39 | 3.49 | 30.88 | 42.32 |
| Electricity | 2.56 | 0.02 | -1.69 | 1.33 | 6.55 | 17.34 |
| Electronic & Electrical Equip. | -51.06 | -0.50 | 2.45 | 0.26 | 2.34 | 13.25 |
| Equity Investment Instruments | -82.90 | -0.69 | 1.23 | -2.22 | 3.12 | 10.17 |
| Food & Drug Retailers | -10.69 | -0.23 | -0.94 | 3.82 | 14.49 | 9.10 |
| Food Producers | -44.60 | -0.57 | 1.96 | -3.93 | 6.07 | 14.52 |
| Gas Water & Multiutilities index | 33.52 | 0.54 | -0.33 | 2.97 | 2.10 | 3.90 |
| General Financial | -70.52 | -0.44 | -1.71 | 2.72 | 9.67 | 22.77 |
| General Industrials | -64.34 | -0.81 | 1.10 | 4.10 | 15.79 | 25.69 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -79.50 | -0.53 | 1.14 | -2.20 | 13.78 | 37.61 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -157.82 | -1.24 | 1.61 | 2.91 | -11.98 | -8.63 |
| Industrial Metals | -52.36 | -0.86 | 3.91 | -2.88 | -11.88 | -8.73 |
| Industrial Transportation | -46.87 | -1.11 | 7.64 | 5.79 | 5.28 | 11.91 |
| Life Insurance | -12.05 | -0.21 | 1.74 | -2.21 | -10.35 | -7.42 |
| Media | -33.86 | -0.27 | -0.10 | 2.16 | 13.78 | 23.02 |
| Mining | -46.91 | -0.41 | 5.68 | 11.32 | 15.47 | 25.61 |
| Mobile Telecommunications | -12.61 | -0.59 | -0.42 | -0.10 | 11.94 | 4.25 |
| Nonlife Insurance | -10.46 | -0.27 | 0.57 | -0.31 | 15.57 | 19.86 |
| Oil & Gas Producers | -93.81 | -1.13 | 1.51 | -8.12 | -4.11 | -8.63 |
| Personal Goods | -537.93 | -5.02 | 1.98 | -11.66 | -53.09 | -64.68 |
| Pharmaceuticals & Biotech. | -57.56 | -0.25 | -1.89 | -6.10 | 11.63 | 9.93 |
| Real Estate & Investment Servic | -36.96 | -1.40 | 1.84 | 13.60 | 12.91 | 20.96 |
| Real Estate Investment Trusts | -11.07 | -0.45 | -0.37 | 2.89 | 1.39 | 20.63 |
| Software & Computer Services | -21.90 | -0.87 | 1.19 | 0.23 | 3.13 | 16.52 |
| Support Services | -95.07 | -0.83 | 1.88 | 0.33 | 8.08 | 12.94 |
| Tobacco | -109.70 | -0.34 | -4.36 | 0.80 | 22.06 | 7.55 |
| Travel & Leisure | -54.09 | -0.68 | 4.65 | 10.81 | 5.06 | 7.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | 0.73 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Marks And Spencer Group PLC | 370.30 | 0.30 |
| Severn Trent PLC | 2,660.42 | 0.43 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Fresnillo PLC | 589.00 | 0.09 |
| Compass Group PLC | 2,421.00 | 0.00 |
| Phoenix Group Holdings PLC | 548.00 | 0.00 |
| Sse PLC | 1,943.50 | 0.08 |
| International Consolidated Airlines Group S.A. | 208.00 | -0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.20 | -4.34 |
| Rightmove PLC | 681.60 | -2.07 |
| Jd Sports Fashion PLC | 153.45 | -1.95 |
| Spirax Group PLC | 7,370.00 | -1.99 |
| Kingfisher PLC | 325.60 | -1.87 |
| Croda International PLC | 3,994.00 | -1.75 |
| Antofagasta PLC | 1,828.50 | -1.59 |
| Hikma Pharmaceuticals PLC | 1,934.00 | -1.53 |
| Standard Chartered PLC | 767.40 | -1.56 |
| BP PLC | 411.40 | -1.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
