Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.80 | 0.20 | 2.82 | 0.48 | 33.04 | 57.64 |
| Automobiles & Parts | -4.94 | -0.45 | -5.22 | 1.42 | -31.63 | -34.97 |
| Banks | -38.41 | -0.88 | 0.10 | 0.01 | 16.90 | 15.33 |
| Beverages | -276.44 | -1.32 | -0.94 | -0.90 | -8.10 | -15.82 |
| Chemicals | 66.77 | 0.84 | -1.83 | -3.18 | -16.30 | -13.41 |
| Construction & Materials | 37.56 | 0.31 | 0.94 | 1.50 | 29.12 | 38.65 |
| Electricity | 5.41 | 0.05 | -3.29 | 2.80 | 6.80 | 17.70 |
| Electronic & Electrical Equip. | 39.35 | 0.39 | -1.26 | -1.62 | 0.60 | 13.36 |
| Equity Investment Instruments | -7.70 | -0.07 | -0.36 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 22.01 | 0.48 | -1.02 | 2.84 | 15.14 | 9.51 |
| Food Producers | -3.58 | -0.05 | 0.33 | -4.93 | 6.68 | 15.92 |
| Gas Water & Multiutilities index | -54.46 | -0.86 | -2.01 | 2.89 | 2.06 | 3.88 |
| General Financial | 152.48 | 0.95 | -0.78 | 2.90 | 10.30 | 23.93 |
| General Industrials | 21.25 | 0.28 | -3.35 | 2.06 | 13.21 | 24.34 |
| General Retailers | 75.43 | 1.78 | -0.12 | 3.32 | 14.45 | 21.76 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -89.26 | -0.61 | -2.20 | -5.09 | 11.12 | 29.20 |
| Index - Leisure Goods | -68.97 | -0.26 | 0.36 | 0.70 | 10.82 | 0.65 |
| Industrial Engineering | 26.53 | 0.22 | -0.50 | 2.05 | -13.41 | -10.11 |
| Industrial Metals | 23.63 | 0.38 | 6.01 | 1.88 | -8.22 | -3.85 |
| Industrial Transportation | 40.76 | 1.00 | 1.15 | 4.10 | 3.69 | 11.03 |
| Life Insurance | -65.73 | -1.16 | 0.43 | -2.23 | -10.54 | -6.77 |
| Media | -8.14 | -0.06 | -0.50 | 2.67 | 13.60 | 23.09 |
| Mining | 277.48 | 2.38 | 3.44 | 14.31 | 20.39 | 29.88 |
| Mobile Telecommunications | 3.03 | 0.14 | -0.73 | 4.24 | 13.15 | 3.85 |
| Nonlife Insurance | 12.00 | 0.32 | -1.37 | -2.37 | 13.49 | 17.02 |
| Oil & Gas Producers | -152.56 | -1.85 | -1.63 | -6.94 | -5.93 | -10.29 |
| Personal Goods | 129.58 | 1.25 | 0.43 | -11.67 | -51.72 | -62.77 |
| Pharmaceuticals & Biotech. | 5.47 | 0.02 | -3.69 | -8.55 | 8.88 | 3.90 |
| Real Estate & Investment Servic | -29.67 | -1.15 | -0.54 | 9.34 | 10.75 | 15.33 |
| Real Estate Investment Trusts | -0.90 | -0.04 | -2.07 | 0.35 | -0.21 | 14.99 |
| Software & Computer Services | -8.16 | -0.33 | 0.23 | 0.91 | 2.66 | 13.96 |
| Support Services | 83.65 | 0.74 | 0.01 | -0.18 | 8.40 | 13.30 |
| Tobacco | -94.12 | -0.29 | -1.91 | 2.61 | 23.09 | 9.15 |
| Travel & Leisure | 32.15 | 0.41 | 1.99 | 10.20 | 5.91 | 10.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.40 | 3.83 |
| Fresnillo PLC | 618.50 | 3.26 |
| Endeavour Mining PLC | 1,890.00 | 2.38 |
| Easyjet PLC | 518.00 | 1.57 |
| Croda International PLC | 4,079.00 | 1.67 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Halma PLC | 2,597.00 | 1.45 |
| Ashtead Group PLC | 5,638.00 | 1.37 |
| Sainsbury (J) PLC | 296.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.60 | -2.89 |
| BP PLC | 400.34 | -2.39 |
| Standard Chartered PLC | 765.20 | -1.92 |
| Shell PLC | 2,527.00 | -1.75 |
| Centrica PLC | 117.35 | -1.88 |
| Diageo PLC | 2,506.50 | -1.67 |
| Rightmove PLC | 673.40 | -1.41 |
| Lloyds Banking Group PLC | 58.56 | -1.21 |
| United Utilities Group PLC | 1,037.50 | -1.00 |
| 3I Group PLC | 3,337.00 | -0.80 |
Latest Market & Company News
| 15:11 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | CEY | Form 8.3 - Centamin plc | RNS |
| 15:10 | VMUK | Form 8.3 - Virgin Money | RNS |
| 15:08 | Disclosure Table | RNS | |
| 15:08 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:07 | STEM | Director/PDMR Shareholding | RNS |
| 15:07 | OIT | Director/PDMR Shareholding | RNS |
| 15:05 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:04 | ASCL | Form 8.3 - Ascential plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
