Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -208.77 | -1.89 | -0.21 | 3.08 | 26.09 | 66.68 |
| Automobiles & Parts | -0.44 | -0.04 | -2.41 | -7.87 | -27.01 | -29.91 |
| Banks | 15.88 | 0.37 | 2.83 | 8.39 | 17.69 | 22.09 |
| Beverages | 0.36 | 0.00 | 4.32 | 2.07 | 1.40 | -17.98 |
| Chemicals | -10.58 | -0.11 | 2.67 | 2.63 | -0.00 | -17.04 |
| Construction & Materials | -31.83 | -0.30 | 3.48 | 7.93 | 12.44 | 31.15 |
| Electricity | -7.03 | -0.06 | 5.70 | 14.10 | -1.13 | -4.05 |
| Electronic & Electrical Equip. | 6.93 | 0.07 | 3.74 | 3.87 | 2.93 | 0.28 |
| Equity Investment Instruments | 14.22 | 0.12 | 1.54 | 3.97 | 5.62 | 10.72 |
| Food & Drug Retailers | 20.04 | 0.49 | 3.29 | 10.02 | 3.40 | -5.90 |
| Food Producers | 14.45 | 0.17 | 1.93 | 9.43 | 13.03 | 24.87 |
| Gas Water & Multiutilities index | 11.44 | 0.18 | 4.10 | 9.73 | 3.64 | -1.66 |
| General Financial | -10.85 | -0.08 | 0.01 | -0.74 | -1.39 | 7.43 |
| General Industrials | -3.43 | -0.05 | 1.89 | 4.18 | 6.82 | 13.39 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -106.30 | -0.77 | 2.56 | 9.82 | 4.85 | 15.39 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -55.16 | -0.39 | 5.06 | -0.82 | -0.09 | -1.81 |
| Industrial Metals | -13.90 | -0.19 | 3.17 | 8.26 | 6.04 | 12.64 |
| Industrial Transportation | 7.04 | 0.16 | 3.71 | 3.48 | 8.03 | 25.17 |
| Life Insurance | -11.95 | -0.19 | 3.99 | 4.02 | -1.79 | -11.62 |
| Media | -15.85 | -0.13 | 3.30 | 4.59 | 10.96 | 29.04 |
| Mining | -9.19 | -0.09 | 4.61 | 0.15 | 6.51 | -8.17 |
| Mobile Telecommunications | 21.00 | 1.14 | 2.68 | 4.57 | -1.87 | -23.73 |
| Nonlife Insurance | -5.91 | -0.16 | 4.66 | 2.72 | 10.41 | 18.07 |
| Oil & Gas Producers | 21.21 | 0.22 | 2.22 | 1.43 | 12.71 | 16.11 |
| Personal Goods | -46.06 | -0.28 | -0.70 | -4.26 | -24.91 | -53.80 |
| Pharmaceuticals & Biotech. | -56.55 | -0.24 | 2.41 | 12.42 | 16.62 | 8.08 |
| Real Estate & Investment Servic | 5.37 | 0.23 | 1.63 | 6.30 | 1.00 | 2.03 |
| Real Estate Investment Trusts | 1.27 | 0.05 | 0.94 | 4.82 | -2.91 | 3.31 |
| Software & Computer Services | -2.96 | -0.12 | 1.46 | 3.38 | 4.43 | 29.32 |
| Support Services | 23.36 | 0.21 | 4.88 | 3.47 | 5.82 | 7.43 |
| Tobacco | 117.29 | 0.42 | 3.49 | 7.26 | 5.91 | -8.96 |
| Travel & Leisure | 38.31 | 0.49 | 2.60 | 0.01 | 4.72 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,093.75 | 4.91 |
| International Consolidated Airlines Group S.A. | 184.85 | 2.01 |
| Bt Group PLC | 107.30 | 1.80 |
| Kingfisher PLC | 264.80 | 1.22 |
| Vodafone Group PLC | 70.16 | 1.10 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| Fresnillo PLC | 582.50 | 0.87 |
| Barclays PLC | 215.70 | 0.82 |
| Wpp PLC | 852.51 | 0.82 |
| Unilever PLC | 4,320.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Ocado Group PLC | 343.10 | -1.49 |
| Persimmon PLC | 1,407.25 | -1.21 |
| Rio Tinto PLC | 5,552.34 | -0.94 |
| Rolls-Royce Holdings PLC | 419.70 | -0.92 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
| Airtel Africa PLC | 118.20 | -0.76 |
| Entain PLC | 773.00 | -0.74 |
| Rs Group PLC | 824.50 | -0.66 |
Latest Market & Company News
| 10:01 | RDW | Form 8.5 (EPT/RI)-Redrow plc | RNS |
| 10:00 | GILD | Guild signs ESL R1 Team Ahead of Esports World Cup | Reach |
| 10:00 | TATE | Holding(s) in Company | RNS |
| 09:59 | ECOR | Transaction in Own Shares | RNS |
| 09:55 | PRU | Director/PDMR Shareholding | RNS |
| 09:54 | WEIR | Holding(s) in Company | RNS |
| 09:53 | Announcement relating to Premium Income | RNS | |
| 09:53 | JEMA | Ten Largest Investments | RNS |
| 09:52 | JII | Ten Largest Investments | RNS |
| 09:52 | JAGI | Ten Largest Investments | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
