Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.53 | 0.08 | 2.70 | 0.36 | 32.89 | 57.45 |
| Automobiles & Parts | -4.49 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -8.09 | -0.19 | 0.81 | 0.71 | 17.72 | 16.14 |
| Beverages | -183.22 | -0.87 | -0.50 | -0.45 | -7.68 | -15.44 |
| Chemicals | 70.66 | 0.89 | -1.78 | -3.13 | -16.26 | -13.37 |
| Construction & Materials | 46.88 | 0.39 | 1.01 | 1.58 | 29.22 | 38.76 |
| Electricity | -2.89 | -0.02 | -3.35 | 2.73 | 6.73 | 17.62 |
| Electronic & Electrical Equip. | 71.68 | 0.72 | -0.94 | -1.30 | 0.92 | 13.73 |
| Equity Investment Instruments | -7.36 | -0.06 | -0.36 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 24.83 | 0.54 | -0.96 | 2.90 | 15.21 | 9.57 |
| Food Producers | -5.73 | -0.07 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -67.46 | -1.07 | -2.21 | 2.68 | 1.85 | 3.66 |
| General Financial | 110.41 | 0.69 | -1.04 | 2.63 | 10.01 | 23.61 |
| General Industrials | 33.87 | 0.44 | -3.19 | 2.22 | 13.39 | 24.55 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -108.75 | -0.74 | -2.34 | -5.22 | 10.97 | 29.03 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 87.59 | 0.71 | -0.01 | 2.56 | -12.98 | -9.67 |
| Industrial Metals | 40.33 | 0.65 | 6.29 | 2.15 | -7.98 | -3.59 |
| Industrial Transportation | 38.17 | 0.93 | 1.09 | 4.03 | 3.62 | 10.96 |
| Life Insurance | -53.60 | -0.95 | 0.65 | -2.01 | -10.35 | -6.57 |
| Media | 11.58 | 0.09 | -0.35 | 2.83 | 13.77 | 23.28 |
| Mining | 228.77 | 1.96 | 3.02 | 13.84 | 19.90 | 29.35 |
| Mobile Telecommunications | 5.78 | 0.27 | -0.60 | 4.37 | 13.29 | 3.98 |
| Nonlife Insurance | 15.97 | 0.42 | -1.26 | -2.27 | 13.61 | 17.15 |
| Oil & Gas Producers | -97.42 | -1.18 | -0.96 | -6.30 | -5.29 | -9.67 |
| Personal Goods | 154.30 | 1.49 | 0.66 | -11.46 | -51.61 | -62.68 |
| Pharmaceuticals & Biotech. | 20.84 | 0.09 | -3.62 | -8.49 | 8.95 | 3.98 |
| Real Estate & Investment Servic | -30.20 | -1.17 | -0.56 | 9.32 | 10.73 | 15.30 |
| Real Estate Investment Trusts | -4.94 | -0.21 | -2.24 | 0.18 | -0.38 | 14.80 |
| Software & Computer Services | -6.71 | -0.27 | 0.29 | 0.97 | 2.72 | 14.02 |
| Support Services | 83.25 | 0.73 | 0.01 | -0.19 | 8.40 | 13.30 |
| Tobacco | -47.72 | -0.15 | -1.77 | 2.76 | 23.27 | 9.31 |
| Travel & Leisure | 51.55 | 0.65 | 2.24 | 10.47 | 6.16 | 11.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.60 | 3.05 |
| Fresnillo PLC | 614.71 | 2.62 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Croda International PLC | 4,088.00 | 1.89 |
| Halma PLC | 2,603.00 | 1.68 |
| Compass Group PLC | 2,453.44 | 1.68 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Easyjet PLC | 518.30 | 1.63 |
| International Consolidated Airlines Group S.A. | 206.20 | 1.28 |
| Ashtead Group PLC | 5,628.00 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.00 | -2.53 |
| Rightmove PLC | 670.66 | -1.81 |
| BP PLC | 403.75 | -1.56 |
| Centrica PLC | 117.90 | -1.42 |
| National Grid PLC | 1,033.00 | -1.10 |
| Shell PLC | 2,544.50 | -1.07 |
| Diageo PLC | 2,522.00 | -1.06 |
| Vistry Group PLC | 1,315.00 | -0.90 |
| Taylor Wimpey PLC | 163.90 | -0.88 |
| Severn Trent PLC | 2,621.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
