Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.46 | 0.87 | 2.36 | 1.12 | 27.86 | 71.84 |
| Automobiles & Parts | -4.86 | -0.41 | -2.23 | -1.65 | -25.37 | -29.89 |
| Banks | 21.27 | 0.50 | 3.47 | 9.29 | 16.84 | 21.69 |
| Beverages | 345.88 | 1.57 | 1.24 | -0.21 | -0.21 | -21.04 |
| Chemicals | 44.07 | 0.46 | 5.08 | 5.12 | -0.04 | -18.36 |
| Construction & Materials | -4.31 | -0.04 | 3.27 | 4.87 | 9.66 | 27.29 |
| Electricity | -2.07 | -0.02 | 6.64 | 12.03 | -2.80 | -5.12 |
| Electronic & Electrical Equip. | 119.33 | 1.19 | 3.97 | 3.90 | 2.24 | -1.16 |
| Equity Investment Instruments | -11.22 | -0.09 | 2.70 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 15.02 | 0.37 | 2.26 | 8.01 | 1.47 | -9.42 |
| Food Producers | 48.01 | 0.58 | 1.73 | 10.88 | 12.86 | 23.56 |
| Gas Water & Multiutilities index | 7.50 | 0.12 | 4.47 | 6.28 | 1.66 | -3.54 |
| General Financial | -57.43 | -0.39 | 4.63 | -0.26 | -0.25 | 9.88 |
| General Industrials | 62.17 | 0.87 | 4.56 | 4.41 | 6.25 | 12.27 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -83.57 | -0.61 | 6.90 | 6.86 | 3.47 | 12.89 |
| Index - Leisure Goods | 157.91 | 0.64 | -0.16 | 0.29 | 2.63 | 1.35 |
| Industrial Engineering | 113.70 | 0.82 | 2.50 | -1.80 | -1.73 | -5.17 |
| Industrial Metals | -92.41 | -1.30 | -0.15 | 9.00 | 3.23 | 9.59 |
| Industrial Transportation | 22.71 | 0.54 | -0.02 | 2.20 | 5.97 | 23.12 |
| Life Insurance | 16.11 | 0.27 | 6.02 | 1.05 | -4.06 | -14.28 |
| Media | 131.39 | 1.08 | 4.41 | 4.31 | 10.38 | 28.80 |
| Mining | -6.25 | -0.06 | -0.01 | 1.73 | 4.08 | -10.96 |
| Mobile Telecommunications | -19.07 | -1.05 | 0.57 | -0.05 | -5.49 | -27.88 |
| Nonlife Insurance | 17.67 | 0.49 | -1.02 | 0.70 | 8.16 | 14.57 |
| Oil & Gas Producers | -45.10 | -0.47 | -0.67 | 2.30 | 10.30 | 13.45 |
| Personal Goods | -101.25 | -0.63 | -0.67 | -3.70 | -26.52 | -55.28 |
| Pharmaceuticals & Biotech. | 252.90 | 1.09 | 2.42 | 12.13 | 15.91 | 6.27 |
| Real Estate & Investment Servic | 4.81 | 0.20 | 7.28 | 4.93 | 1.83 | 0.43 |
| Real Estate Investment Trusts | -6.62 | -0.28 | 4.75 | 4.51 | -2.27 | 1.00 |
| Software & Computer Services | 13.54 | 0.54 | 3.39 | 1.92 | 4.34 | 28.15 |
| Support Services | 42.92 | 0.39 | 3.59 | 0.88 | 3.92 | 5.75 |
| Tobacco | 43.71 | 0.16 | 1.57 | 3.78 | 3.85 | -12.03 |
| Travel & Leisure | 11.13 | 0.14 | 2.58 | -0.68 | 3.42 | 2.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
| Informa PLC | 852.40 | 2.53 |
| Halma PLC | 2,336.00 | 2.28 |
| Beazley PLC | 657.00 | 2.26 |
| Pearson PLC | 1,016.50 | 1.89 |
| Melrose Industries PLC | 601.40 | 1.73 |
| Easyjet PLC | 519.12 | 1.75 |
| Smurfit Kappa Group PLC | 3,808.00 | 1.66 |
| Rs Group PLC | 800.00 | 1.65 |
| Diageo PLC | 2,801.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.90 | -2.53 |
| Phoenix Group Holdings PLC | 508.00 | -1.84 |
| Antofagasta PLC | 2,158.00 | -1.82 |
| Intermediate Capital Group PLC | 2,144.00 | -1.65 |
| Glencore PLC | 460.60 | -1.57 |
| BP PLC | 495.65 | -1.60 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Rio Tinto PLC | 5,517.00 | -1.32 |
| Fresnillo PLC | 560.86 | -1.17 |
| Bt Group PLC | 104.25 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
