Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.50 | -0.04 | 3.09 | 0.90 | 33.60 | 58.67 |
| Automobiles & Parts | 6.94 | 0.64 | -4.68 | 1.85 | -31.34 | -33.74 |
| Banks | 80.43 | 1.87 | 2.32 | 1.53 | 18.68 | 17.98 |
| Beverages | 818.95 | 3.98 | 4.12 | 2.65 | -4.81 | -11.43 |
| Chemicals | 139.38 | 1.74 | 0.94 | -1.53 | -14.88 | -10.45 |
| Construction & Materials | 173.31 | 1.45 | 2.10 | 2.43 | 30.29 | 42.37 |
| Electricity | -2.43 | -0.02 | -2.14 | 3.19 | 7.21 | 20.18 |
| Electronic & Electrical Equip. | 193.95 | 1.94 | 2.34 | 0.20 | 2.45 | 15.08 |
| Equity Investment Instruments | 93.58 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -16.05 | -0.35 | -0.38 | 2.85 | 15.14 | 10.64 |
| Food Producers | 51.61 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -4.04 | -0.06 | -1.05 | 3.28 | 2.45 | 5.99 |
| General Financial | -80.27 | -0.50 | -0.48 | 2.76 | 10.15 | 24.93 |
| General Industrials | 36.76 | 0.48 | -1.94 | 2.68 | 13.90 | 25.81 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 101.42 | 0.70 | -1.94 | -5.31 | 10.86 | 28.40 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 344.91 | 2.80 | 3.28 | 4.78 | -11.09 | -6.89 |
| Industrial Metals | 254.54 | 4.05 | 11.05 | 6.41 | -4.14 | 1.68 |
| Industrial Transportation | 77.38 | 1.86 | 3.30 | 6.52 | 6.10 | 14.86 |
| Life Insurance | 151.46 | 2.72 | 3.95 | 0.14 | -8.38 | -2.60 |
| Media | 41.46 | 0.33 | 1.03 | 2.99 | 13.96 | 24.13 |
| Mining | 61.69 | 0.51 | 6.34 | 15.59 | 21.74 | 32.90 |
| Mobile Telecommunications | -2.41 | -0.11 | -1.22 | 4.20 | 13.10 | 5.60 |
| Nonlife Insurance | 33.06 | 0.87 | 0.02 | -1.51 | 14.50 | 19.82 |
| Oil & Gas Producers | -313.63 | -3.88 | -5.15 | -10.48 | -9.51 | -13.72 |
| Personal Goods | 522.95 | 4.99 | 6.09 | -7.11 | -49.23 | -59.02 |
| Pharmaceuticals & Biotech. | 28.90 | 0.13 | -2.69 | -8.25 | 9.23 | 3.34 |
| Real Estate & Investment Servic | 14.01 | 0.55 | -0.14 | 10.01 | 11.43 | 16.00 |
| Real Estate Investment Trusts | 17.09 | 0.71 | -0.38 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 29.80 | 1.20 | 2.55 | 2.34 | 4.12 | 16.31 |
| Support Services | 207.54 | 1.81 | 3.16 | 1.52 | 10.25 | 16.71 |
| Tobacco | -756.01 | -2.34 | -2.84 | 0.50 | 20.56 | 11.07 |
| Travel & Leisure | 118.21 | 1.49 | 3.27 | 11.57 | 7.22 | 16.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.26 | 6.24 |
| Antofagasta PLC | 2,024.28 | 5.43 |
| Anglo American PLC | 2,409.50 | 4.85 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Diageo PLC | 2,612.50 | 4.60 |
| Glencore PLC | 420.80 | 4.33 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,241.57 | 3.24 |
| Entain PLC | 768.60 | 3.00 |
| Weir Group PLC | 2,184.00 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.50 | -3.94 |
| Shell PLC | 2,431.23 | -3.98 |
| British American Tobacco PLC | 2,757.00 | -2.99 |
| Barratt Developments PLC | 483.60 | -1.10 |
| Tesco PLC | 362.70 | -0.87 |
| Unilever PLC | 4,864.00 | -0.75 |
| Bae Systems PLC | 1,264.00 | -0.78 |
| Compass Group PLC | 2,439.00 | -0.65 |
| Haleon PLC | 391.10 | -0.51 |
| Vodafone Group PLC | 75.40 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
