Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.35 | -0.30 | -0.43 | 0.44 | 32.63 | 53.24 |
| Automobiles & Parts | -9.20 | -0.83 | 2.73 | 5.70 | -30.88 | -36.97 |
| Banks | 8.89 | 0.21 | 0.63 | 0.57 | 16.54 | 15.86 |
| Beverages | 36.24 | 0.18 | 0.83 | 2.22 | -8.18 | -17.12 |
| Chemicals | -68.29 | -0.87 | -4.28 | -2.92 | -19.09 | -18.09 |
| Construction & Materials | -38.40 | -0.32 | 2.66 | 3.87 | 29.54 | 37.84 |
| Electricity | 101.18 | 0.87 | -2.17 | 2.84 | 6.91 | 15.31 |
| Electronic & Electrical Equip. | -29.36 | -0.29 | -0.97 | -1.15 | 0.20 | 9.88 |
| Equity Investment Instruments | 1.42 | 0.01 | 0.01 | -1.96 | 2.76 | 8.87 |
| Food & Drug Retailers | 3.88 | 0.08 | -1.11 | 4.43 | 14.42 | 8.21 |
| Food Producers | 49.26 | 0.64 | 0.76 | -3.35 | 5.90 | 13.65 |
| Gas Water & Multiutilities index | 20.43 | 0.33 | -0.48 | 3.85 | 2.58 | 3.03 |
| General Financial | 2.43 | 0.02 | -1.52 | 3.36 | 10.00 | 23.59 |
| General Industrials | -14.79 | -0.19 | -1.39 | 3.03 | 13.98 | 23.80 |
| General Retailers | -8.77 | -0.21 | -1.15 | 1.52 | 12.21 | 16.67 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -16.82 | -0.11 | -0.59 | -3.35 | 12.21 | 30.04 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -30.92 | -0.25 | -2.12 | 1.38 | -14.34 | -12.22 |
| Industrial Metals | -30.95 | -0.52 | 0.30 | -4.40 | -13.90 | -11.54 |
| Industrial Transportation | -53.38 | -1.29 | 3.52 | 5.24 | 2.38 | 7.66 |
| Life Insurance | -1.78 | -0.03 | -0.42 | -2.74 | -11.69 | -9.70 |
| Media | 29.98 | 0.24 | -0.02 | 2.81 | 13.88 | 22.09 |
| Mining | 94.65 | 0.82 | 0.34 | 11.99 | 17.11 | 24.31 |
| Mobile Telecommunications | -1.77 | -0.08 | -1.67 | 3.33 | 11.87 | 2.10 |
| Nonlife Insurance | -18.97 | -0.50 | -2.11 | -1.57 | 13.37 | 17.80 |
| Oil & Gas Producers | 10.48 | 0.13 | 0.67 | -5.72 | -4.34 | -8.37 |
| Personal Goods | -195.09 | -1.92 | -2.28 | -11.79 | -53.99 | -65.17 |
| Pharmaceuticals & Biotech. | -300.41 | -1.34 | -3.67 | -8.50 | 8.97 | 4.44 |
| Real Estate & Investment Servic | 17.35 | 0.67 | 0.56 | 13.88 | 12.33 | 17.26 |
| Real Estate Investment Trusts | -0.70 | -0.03 | -2.41 | 3.00 | 0.53 | 15.44 |
| Software & Computer Services | 9.06 | 0.37 | 0.49 | 0.50 | 2.75 | 13.96 |
| Support Services | 8.50 | 0.08 | 0.19 | -0.19 | 7.16 | 10.58 |
| Tobacco | 179.42 | 0.56 | -4.22 | 1.95 | 22.68 | 7.69 |
| Travel & Leisure | -27.13 | -0.34 | 2.71 | 10.74 | 4.40 | 5.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 375.20 | 1.54 |
| Kingfisher PLC | 327.40 | 1.43 |
| Rightmove PLC | 683.20 | 1.30 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| HSBC Holdings PLC | 667.90 | 1.12 |
| Jd Sports Fashion PLC | 153.50 | 0.95 |
| Sse PLC | 1,948.00 | 0.85 |
| Associated British Foods PLC | 2,256.00 | 0.85 |
| Next PLC | 10,053.25 | 0.77 |
| Auto Trader Group PLC | 881.40 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 587.40 | -2.81 |
| B&M European Value Retail S.A. | 408.90 | -2.85 |
| International Consolidated Airlines Group S.A. | 202.70 | -2.22 |
| Astrazeneca PLC | 11,548.00 | -1.97 |
| Smith (Ds) PLC | 460.60 | -1.67 |
| Barclays PLC | 223.15 | -1.59 |
| Ashtead Group PLC | 5,538.00 | -1.56 |
| Easyjet PLC | 512.20 | -1.35 |
| Anglo American PLC | 2,104.50 | -1.15 |
| Halma PLC | 2,574.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
