Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.29 | -0.31 | -0.44 | 0.43 | 32.62 | 53.23 |
| Automobiles & Parts | -8.91 | -0.80 | 2.75 | 5.73 | -30.86 | -36.95 |
| Banks | 3.85 | 0.09 | 0.51 | 0.46 | 16.41 | 15.72 |
| Beverages | 33.97 | 0.16 | 0.82 | 2.21 | -8.19 | -17.12 |
| Chemicals | -64.20 | -0.82 | -4.23 | -2.87 | -19.04 | -18.04 |
| Construction & Materials | -38.40 | -0.32 | 2.66 | 3.87 | 29.54 | 37.84 |
| Electricity | 103.90 | 0.89 | -2.15 | 2.87 | 6.94 | 15.34 |
| Electronic & Electrical Equip. | -30.08 | -0.30 | -0.98 | -1.15 | 0.19 | 9.87 |
| Equity Investment Instruments | 1.48 | 0.01 | 0.01 | -1.96 | 2.76 | 8.87 |
| Food & Drug Retailers | 3.46 | 0.08 | -1.11 | 4.42 | 14.41 | 8.20 |
| Food Producers | 47.64 | 0.62 | 0.74 | -3.37 | 5.88 | 13.63 |
| Gas Water & Multiutilities index | 20.43 | 0.33 | -0.48 | 3.85 | 2.58 | 3.03 |
| General Financial | -5.55 | -0.03 | -1.57 | 3.31 | 9.95 | 23.53 |
| General Industrials | -16.49 | -0.21 | -1.41 | 3.01 | 13.96 | 23.78 |
| General Retailers | -7.02 | -0.17 | -1.11 | 1.56 | 12.26 | 16.72 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -21.29 | -0.14 | -0.62 | -3.38 | 12.18 | 30.00 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -34.94 | -0.29 | -2.15 | 1.35 | -14.37 | -12.25 |
| Industrial Metals | -33.87 | -0.57 | 0.25 | -4.45 | -13.94 | -11.59 |
| Industrial Transportation | -60.29 | -1.46 | 3.35 | 5.06 | 2.20 | 7.48 |
| Life Insurance | -0.55 | -0.01 | -0.40 | -2.71 | -11.67 | -9.68 |
| Media | 30.83 | 0.24 | -0.02 | 2.82 | 13.89 | 22.10 |
| Mining | 87.36 | 0.76 | 0.27 | 11.92 | 17.03 | 24.24 |
| Mobile Telecommunications | -1.69 | -0.08 | -1.67 | 3.33 | 11.87 | 2.10 |
| Nonlife Insurance | -19.54 | -0.51 | -2.13 | -1.59 | 13.35 | 17.79 |
| Oil & Gas Producers | 7.36 | 0.09 | 0.64 | -5.76 | -4.38 | -8.40 |
| Personal Goods | -171.45 | -1.69 | -2.05 | -11.58 | -53.88 | -65.09 |
| Pharmaceuticals & Biotech. | -301.50 | -1.35 | -3.68 | -8.51 | 8.96 | 4.44 |
| Real Estate & Investment Servic | 17.35 | 0.67 | 0.56 | 13.88 | 12.33 | 17.26 |
| Real Estate Investment Trusts | -0.45 | -0.02 | -2.40 | 3.01 | 0.54 | 15.46 |
| Software & Computer Services | 8.82 | 0.36 | 0.48 | 0.50 | 2.74 | 13.95 |
| Support Services | 1.39 | 0.01 | 0.13 | -0.25 | 7.10 | 10.51 |
| Tobacco | 175.76 | 0.55 | -4.23 | 1.94 | 22.67 | 7.68 |
| Travel & Leisure | -29.20 | -0.37 | 2.68 | 10.71 | 4.38 | 5.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 374.90 | 1.46 |
| Kingfisher PLC | 327.20 | 1.36 |
| Rightmove PLC | 683.20 | 1.30 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| HSBC Holdings PLC | 667.30 | 1.03 |
| Sse PLC | 1,948.50 | 0.88 |
| Associated British Foods PLC | 2,255.00 | 0.80 |
| Jd Sports Fashion PLC | 153.35 | 0.86 |
| Next PLC | 10,045.00 | 0.69 |
| Auto Trader Group PLC | 880.80 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.40 | -2.73 |
| Burberry Group PLC | 589.60 | -2.45 |
| International Consolidated Airlines Group S.A. | 202.40 | -2.36 |
| Astrazeneca PLC | 11,548.00 | -1.97 |
| Ashtead Group PLC | 5,526.00 | -1.78 |
| Smith (Ds) PLC | 460.02 | -1.79 |
| Barclays PLC | 222.95 | -1.68 |
| Easyjet PLC | 511.60 | -1.46 |
| Anglo American PLC | 2,102.50 | -1.24 |
| Halma PLC | 2,574.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
