Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 151.81 | 1.39 | 2.90 | 1.65 | 28.53 | 72.74 |
| Automobiles & Parts | -14.10 | -1.18 | -3.00 | -2.42 | -25.95 | -30.43 |
| Banks | 44.38 | 1.04 | 4.03 | 9.88 | 17.46 | 22.35 |
| Beverages | 427.32 | 1.93 | 1.61 | 0.16 | 0.15 | -20.76 |
| Chemicals | 43.98 | 0.46 | 5.08 | 5.12 | -0.04 | -18.36 |
| Construction & Materials | 19.21 | 0.19 | 3.50 | 5.11 | 9.91 | 27.58 |
| Electricity | 104.38 | 0.97 | 7.70 | 13.14 | -1.83 | -4.17 |
| Electronic & Electrical Equip. | 102.57 | 1.02 | 3.80 | 3.73 | 2.07 | -1.33 |
| Equity Investment Instruments | -10.72 | -0.09 | 2.71 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 27.27 | 0.67 | 2.56 | 8.34 | 1.78 | -9.15 |
| Food Producers | 84.70 | 1.03 | 2.19 | 11.38 | 13.36 | 24.11 |
| Gas Water & Multiutilities index | 41.52 | 0.67 | 5.04 | 6.86 | 2.22 | -3.02 |
| General Financial | -35.85 | -0.24 | 4.78 | -0.12 | -0.10 | 10.05 |
| General Industrials | 63.35 | 0.89 | 4.58 | 4.43 | 6.26 | 12.28 |
| General Retailers | 28.07 | 0.70 | 2.55 | 3.06 | 6.66 | 10.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -46.51 | -0.34 | 7.19 | 7.16 | 3.75 | 13.20 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 159.16 | 1.15 | 2.83 | -1.48 | -1.41 | -4.86 |
| Industrial Metals | -91.06 | -1.28 | -0.13 | 9.02 | 3.25 | 9.61 |
| Industrial Transportation | 28.01 | 0.67 | 0.10 | 2.33 | 6.10 | 23.28 |
| Life Insurance | 61.84 | 1.04 | 6.83 | 1.82 | -3.33 | -13.63 |
| Media | 137.93 | 1.13 | 4.47 | 4.36 | 10.44 | 28.87 |
| Mining | 59.88 | 0.58 | 0.64 | 2.39 | 4.75 | -10.38 |
| Mobile Telecommunications | -6.60 | -0.36 | 1.27 | 0.64 | -4.84 | -27.38 |
| Nonlife Insurance | 53.89 | 1.49 | -0.03 | 1.71 | 9.24 | 15.72 |
| Oil & Gas Producers | -51.54 | -0.54 | -0.73 | 2.23 | 10.23 | 13.38 |
| Personal Goods | -34.74 | -0.22 | -0.26 | -3.30 | -26.21 | -55.10 |
| Pharmaceuticals & Biotech. | 304.28 | 1.31 | 2.64 | 12.38 | 16.16 | 6.50 |
| Real Estate & Investment Servic | 6.75 | 0.29 | 7.36 | 5.02 | 1.91 | 0.52 |
| Real Estate Investment Trusts | 1.19 | 0.05 | 5.10 | 4.86 | -1.95 | 1.34 |
| Software & Computer Services | 18.22 | 0.73 | 3.58 | 2.11 | 4.54 | 28.39 |
| Support Services | 66.98 | 0.61 | 3.82 | 1.10 | 4.15 | 5.98 |
| Tobacco | 201.00 | 0.74 | 2.16 | 4.38 | 4.45 | -11.53 |
| Travel & Leisure | 17.42 | 0.22 | 2.66 | -0.60 | 3.51 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.22 | 3.85 |
| Beazley PLC | 660.00 | 2.72 |
| Informa PLC | 852.20 | 2.50 |
| Rs Group PLC | 805.00 | 2.29 |
| Halma PLC | 2,335.00 | 2.23 |
| Prudential PLC | 775.76 | 2.15 |
| Rolls-Royce Holdings PLC | 427.10 | 2.08 |
| Diageo PLC | 2,812.00 | 2.05 |
| Pearson PLC | 1,015.50 | 1.79 |
| Centrica PLC | 133.75 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.70 | -2.86 |
| Phoenix Group Holdings PLC | 507.50 | -1.93 |
| Glencore PLC | 460.65 | -1.56 |
| Persimmon PLC | 1,396.50 | -1.24 |
| Antofagasta PLC | 2,172.00 | -1.18 |
| Jd Sports Fashion PLC | 117.43 | -1.19 |
| Rio Tinto PLC | 5,525.00 | -1.18 |
| BP PLC | 498.20 | -1.09 |
| Anglo American PLC | 2,652.00 | -1.04 |
| Flutter Entertainment PLC | 16,070.00 | -0.80 |
Latest Market & Company News
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:25 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
