Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.69 | 0.21 | 2.83 | 0.49 | 33.05 | 57.65 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -50.50 | -1.16 | -0.18 | -0.27 | 16.57 | 15.01 |
| Beverages | -366.58 | -1.75 | -1.38 | -1.33 | -8.50 | -16.19 |
| Chemicals | 76.35 | 0.96 | -1.71 | -3.06 | -16.20 | -13.31 |
| Construction & Materials | 20.49 | 0.17 | 0.79 | 1.36 | 28.93 | 38.46 |
| Electricity | 21.72 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 48.82 | 0.49 | -1.17 | -1.52 | 0.69 | 13.47 |
| Equity Investment Instruments | -0.61 | -0.01 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 25.58 | 0.56 | -0.94 | 2.92 | 15.22 | 9.59 |
| Food Producers | -8.00 | -0.10 | 0.27 | -4.99 | 6.62 | 15.85 |
| Gas Water & Multiutilities index | -51.99 | -0.82 | -1.97 | 2.93 | 2.11 | 3.92 |
| General Financial | 177.05 | 1.11 | -0.63 | 3.06 | 10.46 | 24.12 |
| General Industrials | 22.99 | 0.30 | -3.33 | 2.08 | 13.23 | 24.37 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -229.00 | -1.56 | -3.14 | -6.00 | 10.05 | 27.96 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 28.88 | 0.23 | -0.48 | 2.07 | -13.39 | -10.10 |
| Industrial Metals | 42.57 | 0.68 | 6.33 | 2.19 | -7.94 | -3.56 |
| Industrial Transportation | 45.77 | 1.12 | 1.27 | 4.23 | 3.81 | 11.17 |
| Life Insurance | -72.20 | -1.28 | 0.31 | -2.34 | -10.65 | -6.88 |
| Media | -9.39 | -0.07 | -0.51 | 2.66 | 13.59 | 23.07 |
| Mining | 323.74 | 2.78 | 3.84 | 14.75 | 20.86 | 30.38 |
| Mobile Telecommunications | -1.67 | -0.08 | -0.94 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | 8.06 | 0.21 | -1.47 | -2.48 | 13.37 | 16.90 |
| Oil & Gas Producers | -161.12 | -1.96 | -1.74 | -7.04 | -6.03 | -10.38 |
| Personal Goods | 146.91 | 1.42 | 0.59 | -11.52 | -51.64 | -62.71 |
| Pharmaceuticals & Biotech. | 16.16 | 0.07 | -3.64 | -8.50 | 8.93 | 3.96 |
| Real Estate & Investment Servic | -34.20 | -1.32 | -0.72 | 9.15 | 10.56 | 15.12 |
| Real Estate Investment Trusts | -4.48 | -0.19 | -2.22 | 0.20 | -0.36 | 14.82 |
| Software & Computer Services | -0.96 | -0.04 | 0.52 | 1.21 | 2.96 | 14.29 |
| Support Services | 66.18 | 0.58 | -0.14 | -0.34 | 8.24 | 13.13 |
| Tobacco | -95.29 | -0.29 | -1.91 | 2.61 | 23.08 | 9.15 |
| Travel & Leisure | 15.48 | 0.20 | 1.78 | 9.97 | 5.69 | 10.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.70 | 4.19 |
| Fresnillo PLC | 617.50 | 3.09 |
| Endeavour Mining PLC | 1,890.00 | 2.38 |
| Croda International PLC | 4,092.00 | 1.99 |
| Halma PLC | 2,606.00 | 1.80 |
| Easyjet PLC | 519.40 | 1.84 |
| Compass Group PLC | 2,455.78 | 1.77 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Ashtead Group PLC | 5,644.85 | 1.49 |
| B&M European Value Retail S.A. | 415.90 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.20 | -2.95 |
| BP PLC | 399.45 | -2.61 |
| Persimmon PLC | 1,638.00 | -2.59 |
| Standard Chartered PLC | 762.60 | -2.26 |
| Rightmove PLC | 669.20 | -2.02 |
| Diageo PLC | 2,503.50 | -1.79 |
| Lloyds Banking Group PLC | 58.25 | -1.74 |
| Shell PLC | 2,529.50 | -1.65 |
| 3I Group PLC | 3,308.00 | -1.66 |
| Taylor Wimpey PLC | 162.64 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
