Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.89 | -0.51 | 2.60 | 0.42 | 32.96 | 57.92 |
| Automobiles & Parts | 5.79 | 0.53 | -4.78 | 1.74 | -31.41 | -33.81 |
| Banks | 84.45 | 1.97 | 2.42 | 1.62 | 18.79 | 18.09 |
| Beverages | 705.79 | 3.43 | 3.57 | 2.10 | -5.31 | -11.90 |
| Chemicals | 111.89 | 1.39 | 0.60 | -1.87 | -15.17 | -10.75 |
| Construction & Materials | 173.81 | 1.45 | 2.11 | 2.43 | 30.30 | 42.38 |
| Electricity | 49.85 | 0.42 | -1.71 | 3.65 | 7.68 | 20.71 |
| Electronic & Electrical Equip. | 184.06 | 1.84 | 2.24 | 0.10 | 2.35 | 14.97 |
| Equity Investment Instruments | 109.34 | 0.92 | 1.08 | -1.46 | 3.51 | 10.78 |
| Food & Drug Retailers | -20.78 | -0.45 | -0.48 | 2.74 | 15.02 | 10.52 |
| Food Producers | 47.46 | 0.61 | 1.57 | -4.26 | 7.44 | 17.31 |
| Gas Water & Multiutilities index | 18.46 | 0.29 | -0.70 | 3.65 | 2.82 | 6.37 |
| General Financial | -40.54 | -0.25 | -0.24 | 3.02 | 10.42 | 25.24 |
| General Industrials | 55.42 | 0.72 | -1.70 | 2.92 | 14.17 | 26.11 |
| General Retailers | -29.83 | -0.69 | 0.16 | 2.57 | 13.61 | 21.60 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 88.53 | 0.61 | -2.03 | -5.40 | 10.76 | 28.29 |
| Index - Leisure Goods | 438.70 | 1.64 | 2.38 | 2.40 | 12.70 | 4.47 |
| Industrial Engineering | 363.82 | 2.96 | 3.44 | 4.94 | -10.96 | -6.75 |
| Industrial Metals | 254.77 | 4.05 | 11.06 | 6.41 | -4.14 | 1.69 |
| Industrial Transportation | 84.81 | 2.04 | 3.48 | 6.71 | 6.28 | 15.06 |
| Life Insurance | 147.17 | 2.64 | 3.88 | 0.06 | -8.45 | -2.67 |
| Media | 43.95 | 0.35 | 1.05 | 3.01 | 13.98 | 24.15 |
| Mining | 70.35 | 0.59 | 6.42 | 15.67 | 21.83 | 32.99 |
| Mobile Telecommunications | 2.28 | 0.11 | -1.01 | 4.42 | 13.35 | 5.83 |
| Nonlife Insurance | 39.57 | 1.04 | 0.19 | -1.34 | 14.70 | 20.02 |
| Oil & Gas Producers | -306.06 | -3.79 | -5.06 | -10.39 | -9.42 | -13.63 |
| Personal Goods | 600.19 | 5.72 | 6.84 | -6.46 | -48.87 | -58.73 |
| Pharmaceuticals & Biotech. | 108.43 | 0.49 | -2.34 | -7.92 | 9.62 | 3.71 |
| Real Estate & Investment Servic | 23.60 | 0.92 | 0.23 | 10.42 | 11.84 | 16.43 |
| Real Estate Investment Trusts | 17.33 | 0.72 | -0.37 | 1.09 | 0.52 | 17.19 |
| Software & Computer Services | 27.59 | 1.11 | 2.46 | 2.25 | 4.02 | 16.21 |
| Support Services | 183.76 | 1.61 | 2.95 | 1.31 | 10.03 | 16.47 |
| Tobacco | -657.06 | -2.03 | -2.53 | 0.82 | 20.94 | 11.42 |
| Travel & Leisure | 129.44 | 1.63 | 3.42 | 11.72 | 7.37 | 16.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 677.50 | 5.50 |
| Anglo American PLC | 2,406.00 | 4.70 |
| Glencore PLC | 421.07 | 4.39 |
| Antofagasta PLC | 2,002.00 | 4.27 |
| Spirax Group PLC | 7,506.18 | 4.11 |
| Standard Chartered PLC | 794.40 | 4.09 |
| Diageo PLC | 2,595.09 | 3.91 |
| Rio Tinto PLC | 5,251.00 | 3.43 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Easyjet PLC | 535.40 | 2.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.00 | -4.31 |
| Shell PLC | 2,439.23 | -3.66 |
| British American Tobacco PLC | 2,770.00 | -2.53 |
| Barratt Developments PLC | 483.80 | -1.06 |
| Unilever PLC | 4,855.00 | -0.94 |
| Bae Systems PLC | 1,263.00 | -0.86 |
| Haleon PLC | 389.90 | -0.81 |
| Compass Group PLC | 2,438.00 | -0.69 |
| Rolls-Royce Holdings PLC | 527.60 | -0.79 |
| Tesco PLC | 363.60 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
