Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -114.33 | -1.00 | 2.10 | -0.07 | 32.32 | 57.15 |
| Automobiles & Parts | 13.60 | 1.25 | -4.10 | 2.47 | -30.92 | -33.34 |
| Banks | 101.04 | 2.35 | 2.80 | 2.01 | 19.24 | 18.53 |
| Beverages | 828.95 | 4.03 | 4.17 | 2.70 | -4.76 | -11.39 |
| Chemicals | 235.76 | 2.94 | 2.13 | -0.37 | -13.87 | -9.40 |
| Construction & Materials | 296.81 | 2.48 | 3.14 | 3.47 | 31.62 | 43.82 |
| Electricity | -5.30 | -0.04 | -2.16 | 3.17 | 7.18 | 20.15 |
| Electronic & Electrical Equip. | 240.01 | 2.40 | 2.81 | 0.65 | 2.91 | 15.60 |
| Equity Investment Instruments | 126.52 | 1.07 | 1.23 | -1.32 | 3.66 | 10.94 |
| Food & Drug Retailers | -38.69 | -0.84 | -0.87 | 2.34 | 14.58 | 10.09 |
| Food Producers | 70.18 | 0.90 | 1.86 | -3.98 | 7.75 | 17.65 |
| Gas Water & Multiutilities index | -13.71 | -0.22 | -1.21 | 3.12 | 2.29 | 5.83 |
| General Financial | -54.94 | -0.34 | -0.33 | 2.92 | 10.32 | 25.13 |
| General Industrials | 26.47 | 0.34 | -2.07 | 2.54 | 13.74 | 25.64 |
| General Retailers | -59.65 | -1.39 | -0.53 | 1.85 | 12.81 | 20.75 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 89.88 | 0.62 | -2.02 | -5.39 | 10.77 | 28.30 |
| Index - Leisure Goods | 677.05 | 2.54 | 3.28 | 3.30 | 13.69 | 5.39 |
| Industrial Engineering | 472.07 | 3.84 | 4.32 | 5.84 | -10.20 | -5.95 |
| Industrial Metals | 295.35 | 4.70 | 11.75 | 7.07 | -3.55 | 2.32 |
| Industrial Transportation | 89.41 | 2.15 | 3.59 | 6.82 | 6.40 | 15.19 |
| Life Insurance | 141.93 | 2.55 | 3.78 | -0.03 | -8.54 | -2.76 |
| Media | -12.53 | -0.10 | 0.60 | 2.55 | 13.47 | 23.60 |
| Mining | -47.84 | -0.40 | 5.37 | 14.54 | 20.63 | 31.69 |
| Mobile Telecommunications | -1.19 | -0.06 | -1.17 | 4.26 | 13.17 | 5.66 |
| Nonlife Insurance | 36.57 | 0.96 | 0.11 | -1.42 | 14.61 | 19.93 |
| Oil & Gas Producers | -365.44 | -4.52 | -5.78 | -11.07 | -10.11 | -14.29 |
| Personal Goods | 943.22 | 8.99 | 10.14 | -3.57 | -47.29 | -57.46 |
| Pharmaceuticals & Biotech. | 99.37 | 0.45 | -2.38 | -7.96 | 9.58 | 3.67 |
| Real Estate & Investment Servic | 9.11 | 0.36 | -0.33 | 9.80 | 11.22 | 15.78 |
| Real Estate Investment Trusts | 33.45 | 1.40 | 0.30 | 1.76 | 1.19 | 17.97 |
| Software & Computer Services | 28.87 | 1.16 | 2.52 | 2.30 | 4.08 | 16.27 |
| Support Services | 172.31 | 1.51 | 2.85 | 1.21 | 9.92 | 16.36 |
| Tobacco | -820.62 | -2.54 | -3.04 | 0.30 | 20.31 | 10.84 |
| Travel & Leisure | 144.39 | 1.82 | 3.61 | 11.93 | 7.57 | 16.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 806.20 | 5.63 |
| Glencore PLC | 424.05 | 5.13 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,555.00 | 4.79 |
| Entain PLC | 775.80 | 3.97 |
| Frasers Group PLC | 859.00 | 3.68 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,407.00 | -4.94 |
| BP PLC | 383.55 | -4.17 |
| British American Tobacco PLC | 2,756.00 | -3.03 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 358.60 | -2.00 |
| Endeavour Mining PLC | 1,874.34 | -1.61 |
| Compass Group PLC | 2,421.00 | -1.38 |
| Unilever PLC | 4,843.23 | -1.18 |
| Imperial Brands PLC | 2,180.00 | -0.86 |
| Barratt Developments PLC | 484.50 | -0.92 |
Latest Market & Company News
| 15:29 | KWS | Form 8.3 - KEYWORDS STUDIOS PLC | RNS |
| 15:28 | BVIC, ASCL, BARC | Form 8.3 -BRITVIC PLC | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:28 | TIFS, BARC | Form 8.3 - TI FLUID SYSTEMS PLC | RNS |
| 15:28 | RMV, BARC | Form 8.3 - RIGHTMOVE PLC | RNS |
| 15:28 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
| 15:27 | BARC | Form 8.3 - REA GROUP LTD | RNS |
| 15:27 | BOXE | Form 8.3 - Tritax EuroBox | RNS |
| 15:27 | CEY, BARC | Form 8.3 -CENTAMIN PLC | RNS |
| 15:27 | BARC | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
