Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.60 | 0.25 | 0.09 | 2.38 | 26.47 | 69.17 |
| Automobiles & Parts | 8.47 | 0.73 | -1.46 | -5.81 | -26.31 | -30.18 |
| Banks | 13.55 | 0.31 | 3.12 | 11.16 | 18.03 | 22.74 |
| Beverages | 101.35 | 0.45 | 4.18 | 3.19 | 1.25 | -17.15 |
| Chemicals | -36.55 | -0.38 | 1.57 | 1.96 | -1.07 | -17.75 |
| Construction & Materials | -34.70 | -0.33 | 2.93 | 6.25 | 11.85 | 29.46 |
| Electricity | 97.83 | 0.90 | 5.90 | 8.81 | -0.94 | -4.39 |
| Electronic & Electrical Equip. | 19.06 | 0.19 | 2.78 | 4.28 | 1.97 | -1.48 |
| Equity Investment Instruments | 10.05 | 0.08 | 1.20 | 3.58 | 5.26 | 10.31 |
| Food & Drug Retailers | -7.65 | -0.18 | 3.06 | 11.49 | 3.17 | -7.11 |
| Food Producers | 16.11 | 0.20 | 1.78 | 9.88 | 12.87 | 24.93 |
| Gas Water & Multiutilities index | 34.76 | 0.55 | 4.23 | 7.60 | 3.77 | -1.79 |
| General Financial | -86.69 | -0.60 | -0.96 | -1.90 | -2.35 | 5.22 |
| General Industrials | 21.79 | 0.30 | 1.91 | 4.58 | 6.83 | 12.69 |
| General Retailers | 21.05 | 0.52 | 3.34 | 6.28 | 8.06 | 7.51 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -67.99 | -0.50 | 1.90 | 8.51 | 4.18 | 14.80 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -27.66 | -0.20 | 3.72 | -0.50 | -1.37 | -2.53 |
| Industrial Metals | -21.02 | -0.29 | 2.21 | 4.17 | 5.05 | 14.58 |
| Industrial Transportation | 23.14 | 0.54 | 4.19 | 3.68 | 8.53 | 24.94 |
| Life Insurance | -27.63 | -0.45 | 2.55 | 5.44 | -3.15 | -12.41 |
| Media | 66.33 | 0.54 | 2.83 | 3.76 | 10.47 | 27.22 |
| Mining | 66.07 | 0.63 | 4.25 | -5.23 | 6.15 | -7.04 |
| Mobile Telecommunications | 47.82 | 2.55 | 5.45 | 7.04 | 0.78 | -19.70 |
| Nonlife Insurance | -30.43 | -0.83 | 2.75 | 1.40 | 8.40 | 13.07 |
| Oil & Gas Producers | -3.41 | -0.04 | 1.68 | -1.81 | 12.11 | 15.55 |
| Personal Goods | 348.65 | 2.15 | 0.93 | -0.76 | -23.68 | -53.14 |
| Pharmaceuticals & Biotech. | 50.71 | 0.21 | 2.77 | 10.28 | 17.03 | 6.72 |
| Real Estate & Investment Servic | 14.36 | 0.62 | 0.98 | 6.60 | 0.36 | 2.70 |
| Real Estate Investment Trusts | 11.03 | 0.48 | 0.96 | 4.65 | -2.88 | 5.02 |
| Software & Computer Services | 10.43 | 0.41 | 1.61 | 4.59 | 4.58 | 29.64 |
| Support Services | 10.29 | 0.09 | 4.35 | 3.40 | 5.29 | 6.65 |
| Tobacco | -0.34 | -0.00 | 3.86 | 7.13 | 6.28 | -7.36 |
| Travel & Leisure | -62.93 | -0.80 | 1.61 | 2.39 | 3.72 | 1.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.36 | 3.40 |
| Ocado Group PLC | 352.54 | 3.08 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Bt Group PLC | 110.65 | 1.56 |
| Kingfisher PLC | 269.44 | 1.56 |
| Rs Group PLC | 826.50 | 1.47 |
| Severn Trent PLC | 2,615.00 | 1.24 |
| Rightmove PLC | 541.80 | 1.23 |
| Frasers Group PLC | 827.50 | 1.22 |
| Smith (Ds) PLC | 370.80 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,850.00 | -2.10 |
| Anglo American PLC | 2,650.50 | -2.09 |
| Taylor Wimpey PLC | 141.55 | -1.15 |
| Legal & General Group PLC | 243.69 | -1.06 |
| Persimmon PLC | 1,400.00 | -0.96 |
| Diploma PLC | 4,022.00 | -0.94 |
| B&M European Value Retail S.A. | 547.52 | -0.81 |
| Hikma Pharmaceuticals PLC | 1,997.00 | -0.75 |
| Smiths Group PLC | 1,720.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
