Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.32 | 0.27 | 0.31 | 0.00 | 26.69 | 67.06 |
| Automobiles & Parts | 15.17 | 1.28 | -2.67 | -0.37 | -24.26 | -29.19 |
| Banks | 81.23 | 1.93 | 5.80 | 10.73 | 16.66 | 22.24 |
| Beverages | 196.24 | 0.90 | -0.41 | -4.37 | -1.93 | -22.22 |
| Chemicals | 172.93 | 1.85 | 3.83 | 1.86 | -0.79 | -17.64 |
| Construction & Materials | 80.11 | 0.79 | 3.96 | 3.87 | 9.52 | 29.86 |
| Electricity | 345.10 | 3.35 | 6.72 | 9.94 | -3.33 | -4.46 |
| Electronic & Electrical Equip. | 165.05 | 1.67 | 3.32 | 0.57 | 0.87 | -0.76 |
| Equity Investment Instruments | 121.17 | 1.01 | 3.01 | 3.75 | 5.07 | 9.52 |
| Food & Drug Retailers | 41.48 | 1.03 | 2.50 | 6.65 | 1.14 | -10.15 |
| Food Producers | 95.05 | 1.17 | 2.49 | 8.48 | 12.19 | 23.37 |
| Gas Water & Multiutilities index | 107.87 | 1.77 | 3.68 | 3.08 | 1.33 | -3.07 |
| General Financial | 186.33 | 1.29 | 3.94 | -0.17 | -0.13 | 10.51 |
| General Industrials | 60.54 | 0.85 | 4.93 | 4.16 | 5.72 | 11.95 |
| General Retailers | 52.63 | 1.34 | 2.02 | 1.11 | 5.96 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 261.22 | 1.95 | 7.46 | 7.48 | 4.23 | 14.11 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 316.89 | 2.34 | 1.93 | -3.26 | -2.68 | -5.68 |
| Industrial Metals | 127.12 | 1.81 | 1.03 | 10.20 | 4.64 | 10.03 |
| Industrial Transportation | 60.93 | 1.47 | -4.03 | 3.51 | 5.69 | 21.57 |
| Life Insurance | 82.49 | 1.40 | 4.92 | 0.54 | -4.24 | -15.05 |
| Media | 182.83 | 1.53 | 2.47 | 2.69 | 9.07 | 23.82 |
| Mining | 208.75 | 2.07 | -1.85 | 4.62 | 3.93 | -10.80 |
| Mobile Telecommunications | 4.57 | 0.25 | 0.38 | -1.02 | -4.19 | -27.46 |
| Nonlife Insurance | 68.00 | 1.92 | 0.35 | -1.41 | 7.52 | 11.52 |
| Oil & Gas Producers | 30.98 | 0.33 | -1.57 | 3.06 | 10.62 | 16.25 |
| Personal Goods | -221.19 | -1.35 | 0.86 | -3.77 | -25.40 | -55.67 |
| Pharmaceuticals & Biotech. | 142.90 | 0.62 | 2.12 | 10.88 | 14.58 | 5.23 |
| Real Estate & Investment Servic | 45.87 | 2.00 | 7.10 | 5.82 | 1.36 | 0.85 |
| Real Estate Investment Trusts | 44.78 | 1.94 | 5.01 | 4.22 | -1.94 | 2.03 |
| Software & Computer Services | 16.38 | 0.66 | 2.61 | 1.26 | 3.61 | 27.11 |
| Support Services | 234.45 | 2.20 | 2.40 | -0.13 | 3.11 | 2.88 |
| Tobacco | 330.51 | 1.23 | 2.38 | 1.42 | 3.60 | -14.64 |
| Travel & Leisure | 78.00 | 1.02 | 2.38 | -0.85 | 3.11 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Persimmon PLC | 1,421.50 | 4.02 |
| Barclays PLC | 210.00 | 3.78 |
| Lloyds Banking Group PLC | 54.08 | 3.64 |
| Sse PLC | 1,771.00 | 3.60 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Natwest Group PLC | 314.60 | 3.15 |
| Fresnillo PLC | 566.00 | 3.00 |
| Rentokil Initial PLC | 419.80 | 2.97 |
| Glencore PLC | 468.15 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 506.60 | -6.46 |
| BP PLC | 502.02 | -1.64 |
| Burberry Group PLC | 1,161.50 | -1.57 |
| Melrose Industries PLC | 594.80 | -1.46 |
| International Consolidated Airlines Group S.A. | 176.70 | -1.09 |
| Haleon PLC | 327.10 | -0.85 |
| Standard Chartered PLC | 752.20 | -0.37 |
| Anglo American PLC | 2,687.00 | -0.24 |
| Phoenix Group Holdings PLC | 518.50 | -0.19 |
| Vodafone Group PLC | 68.36 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
