Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -203.48 | -1.84 | -0.16 | 3.13 | 26.15 | 66.76 |
| Automobiles & Parts | -4.84 | -0.42 | -2.78 | -8.22 | -27.29 | -30.17 |
| Banks | 16.99 | 0.39 | 2.86 | 8.42 | 17.72 | 22.12 |
| Beverages | -28.96 | -0.13 | 4.19 | 1.93 | 1.27 | -18.09 |
| Chemicals | 5.43 | 0.06 | 2.84 | 2.80 | 0.17 | -16.90 |
| Construction & Materials | -61.47 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -4.16 | -0.04 | 5.72 | 14.13 | -1.11 | -4.03 |
| Electronic & Electrical Equip. | -23.11 | -0.23 | 3.44 | 3.57 | 2.63 | -0.02 |
| Equity Investment Instruments | 6.18 | 0.05 | 1.48 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 19.00 | 0.46 | 3.27 | 10.00 | 3.37 | -5.93 |
| Food Producers | 15.32 | 0.19 | 1.94 | 9.44 | 13.04 | 24.88 |
| Gas Water & Multiutilities index | 11.15 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | 2.61 | 0.02 | 0.11 | -0.65 | -1.30 | 7.53 |
| General Industrials | -9.66 | -0.13 | 1.80 | 4.09 | 6.72 | 13.29 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -112.49 | -0.81 | 2.51 | 9.77 | 4.81 | 15.34 |
| Index - Leisure Goods | 26.68 | 0.11 | 4.87 | -0.72 | 3.35 | 2.01 |
| Industrial Engineering | -105.91 | -0.74 | 4.69 | -1.17 | -0.45 | -2.17 |
| Industrial Metals | -16.77 | -0.23 | 3.13 | 8.22 | 5.99 | 12.60 |
| Industrial Transportation | 5.28 | 0.12 | 3.67 | 3.44 | 7.98 | 25.12 |
| Life Insurance | -16.43 | -0.27 | 3.91 | 3.94 | -1.86 | -11.69 |
| Media | -33.95 | -0.27 | 3.14 | 4.44 | 10.80 | 28.85 |
| Mining | -5.39 | -0.05 | 4.64 | 0.19 | 6.55 | -8.14 |
| Mobile Telecommunications | 24.01 | 1.30 | 2.85 | 4.74 | -1.71 | -23.61 |
| Nonlife Insurance | -18.92 | -0.51 | 4.29 | 2.36 | 10.02 | 17.65 |
| Oil & Gas Producers | 8.99 | 0.09 | 2.09 | 1.30 | 12.56 | 15.97 |
| Personal Goods | -193.93 | -1.19 | -1.60 | -5.13 | -25.59 | -54.22 |
| Pharmaceuticals & Biotech. | -56.48 | -0.24 | 2.41 | 12.42 | 16.62 | 8.08 |
| Real Estate & Investment Servic | 3.51 | 0.15 | 1.55 | 6.22 | 0.92 | 1.95 |
| Real Estate Investment Trusts | -1.40 | -0.06 | 0.82 | 4.70 | -3.02 | 3.19 |
| Software & Computer Services | -5.24 | -0.21 | 1.36 | 3.29 | 4.33 | 29.20 |
| Support Services | 20.88 | 0.19 | 4.86 | 3.44 | 5.80 | 7.40 |
| Tobacco | 183.51 | 0.66 | 3.74 | 7.52 | 6.16 | -8.75 |
| Travel & Leisure | 57.98 | 0.74 | 2.85 | 0.26 | 4.98 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,074.00 | 4.41 |
| International Consolidated Airlines Group S.A. | 184.98 | 2.08 |
| Bt Group PLC | 107.46 | 1.96 |
| Kingfisher PLC | 265.00 | 1.30 |
| Vodafone Group PLC | 70.29 | 1.29 |
| 3I Group PLC | 2,880.98 | 1.05 |
| Whitbread PLC | 3,098.39 | 0.96 |
| B&M European Value Retail S.A. | 553.09 | 0.89 |
| British American Tobacco PLC | 2,455.00 | 0.90 |
| Unilever PLC | 4,323.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.28 | -2.99 |
| Phoenix Group Holdings PLC | 508.50 | -2.31 |
| Ocado Group PLC | 340.60 | -2.21 |
| Burberry Group PLC | 1,158.50 | -1.40 |
| Persimmon PLC | 1,406.00 | -1.30 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Pearson PLC | 987.60 | -1.00 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Howden Joinery Group PLC | 916.00 | -0.92 |
| Rio Tinto PLC | 5,556.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
