Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.24 | 0.07 | 4.85 | 5.66 | 29.58 | 73.70 |
| Automobiles & Parts | 1.67 | 0.14 | -2.46 | -6.15 | -26.59 | -30.15 |
| Banks | 34.87 | 0.81 | 2.54 | 9.98 | 17.27 | 21.94 |
| Beverages | 43.36 | 0.19 | 4.04 | 2.45 | 1.18 | -19.13 |
| Chemicals | 26.33 | 0.27 | 4.03 | 3.81 | 0.48 | -15.97 |
| Construction & Materials | 141.74 | 1.37 | 4.58 | 8.59 | 12.89 | 31.38 |
| Electricity | 143.21 | 1.32 | 7.32 | 13.57 | -0.44 | -2.57 |
| Electronic & Electrical Equip. | 107.68 | 1.06 | 4.97 | 3.26 | 2.86 | -0.11 |
| Equity Investment Instruments | 64.50 | 0.53 | 2.75 | 4.35 | 5.91 | 11.08 |
| Food & Drug Retailers | 15.30 | 0.37 | 2.94 | 10.16 | 2.87 | -7.93 |
| Food Producers | 24.33 | 0.29 | 2.46 | 10.46 | 12.98 | 24.23 |
| Gas Water & Multiutilities index | 34.36 | 0.54 | 5.85 | 8.80 | 3.82 | -1.51 |
| General Financial | -51.63 | -0.36 | 1.13 | 0.21 | -1.46 | 8.14 |
| General Industrials | 11.02 | 0.15 | 2.99 | 4.34 | 6.73 | 13.13 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 253.31 | 1.85 | 8.41 | 10.32 | 6.27 | 18.19 |
| Index - Leisure Goods | 78.07 | 0.31 | 4.95 | 1.04 | 3.95 | 2.18 |
| Industrial Engineering | 221.93 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 116.64 | 1.63 | 3.86 | 7.66 | 6.45 | 12.54 |
| Industrial Transportation | 38.95 | 0.91 | 4.76 | 3.84 | 8.06 | 25.87 |
| Life Insurance | 42.10 | 0.69 | 6.91 | 3.23 | -1.72 | -11.45 |
| Media | 21.87 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 167.70 | 1.60 | 4.54 | 1.27 | 7.69 | -7.65 |
| Mobile Telecommunications | 21.08 | 1.15 | 2.63 | 2.38 | -2.96 | -25.22 |
| Nonlife Insurance | 35.36 | 0.96 | 3.75 | 4.14 | 10.78 | 17.40 |
| Oil & Gas Producers | 112.67 | 1.18 | 1.51 | 2.60 | 12.66 | 16.60 |
| Personal Goods | 320.28 | 1.98 | 2.33 | -2.22 | -23.89 | -53.28 |
| Pharmaceuticals & Biotech. | 142.18 | 0.60 | 2.35 | 13.08 | 17.05 | 7.79 |
| Real Estate & Investment Servic | -51.06 | -2.14 | 4.26 | 5.83 | 1.06 | 2.27 |
| Real Estate Investment Trusts | -0.71 | -0.03 | 2.94 | 4.27 | -1.95 | 4.58 |
| Software & Computer Services | -4.06 | -0.16 | 2.66 | 3.84 | 4.39 | 30.08 |
| Support Services | 102.51 | 0.93 | 5.28 | 2.36 | 5.40 | 7.37 |
| Tobacco | 377.86 | 1.38 | 2.66 | 6.54 | 5.85 | -10.49 |
| Travel & Leisure | 90.90 | 1.17 | 3.21 | 0.47 | 4.59 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,330.00 | 2.70 |
| St. James's Place PLC | 482.00 | 2.55 |
| Glencore PLC | 475.35 | 2.55 |
| F&C Investment Trust PLC | 1,055.17 | 2.24 |
| Persimmon PLC | 1,437.50 | 2.20 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Burberry Group PLC | 1,185.00 | 2.07 |
| Kingfisher PLC | 263.10 | 2.02 |
| Easyjet PLC | 533.00 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Sage Group PLC | 1,198.00 | -0.66 |
| Mondi PLC | 1,576.50 | -0.60 |
| Land Securities Group PLC | 677.00 | -0.59 |
| London Stock Exchange Group PLC | 9,116.53 | -0.50 |
| Unite Group PLC | 974.50 | -0.41 |
| Pearson PLC | 996.00 | -0.40 |
| Rolls-Royce Holdings PLC | 432.70 | -0.28 |
| Severn Trent PLC | 2,598.35 | -0.29 |
Latest Market & Company News
| 14:12 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:11 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 14:10 | AST | Ascent Resources investee to begin production of gaseous helium | Alliance |
| 14:10 | MTC | Mothercare shares tumble on weak annual trading and finance troubles | Alliance |
| 14:10 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:09 | GLEN | 2024 H1 Distribution | RNS |
| 14:08 | NEO | Directors Share Purchases | RNS |
| 14:08 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 14:07 | SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:06 | ZYT | Notice of Interim Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
