Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.70 | 0.20 | 2.82 | 0.48 | 33.04 | 57.63 |
| Automobiles & Parts | -1.74 | -0.16 | -4.94 | 1.72 | -31.43 | -34.78 |
| Banks | 18.04 | 0.42 | 1.42 | 1.32 | 18.43 | 16.84 |
| Beverages | -62.28 | -0.30 | 0.08 | 0.13 | -7.14 | -14.95 |
| Chemicals | 88.85 | 1.12 | -1.56 | -2.91 | -16.07 | -13.17 |
| Construction & Materials | 106.76 | 0.89 | 1.52 | 2.09 | 29.86 | 39.45 |
| Electricity | 19.65 | 0.17 | -3.17 | 2.92 | 6.93 | 17.85 |
| Electronic & Electrical Equip. | 86.23 | 0.86 | -0.80 | -1.15 | 1.07 | 13.89 |
| Equity Investment Instruments | 25.75 | 0.22 | -0.08 | -2.14 | 2.80 | 9.28 |
| Food & Drug Retailers | 35.47 | 0.77 | -0.73 | 3.14 | 15.47 | 9.83 |
| Food Producers | 6.28 | 0.08 | 0.46 | -4.81 | 6.82 | 16.06 |
| Gas Water & Multiutilities index | -33.54 | -0.53 | -1.68 | 3.24 | 2.41 | 4.22 |
| General Financial | 142.33 | 0.89 | -0.85 | 2.83 | 10.23 | 23.86 |
| General Industrials | 42.09 | 0.55 | -3.09 | 2.33 | 13.51 | 24.68 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -32.53 | -0.22 | -1.82 | -4.72 | 11.55 | 29.70 |
| Index - Leisure Goods | 262.79 | 0.98 | 1.61 | 1.95 | 12.20 | 1.91 |
| Industrial Engineering | 137.72 | 1.12 | 0.39 | 2.97 | -12.63 | -9.30 |
| Industrial Metals | 62.89 | 1.01 | 6.67 | 2.52 | -7.65 | -3.25 |
| Industrial Transportation | 37.31 | 0.91 | 1.07 | 4.01 | 3.60 | 10.94 |
| Life Insurance | -24.17 | -0.43 | 1.17 | -1.50 | -9.88 | -6.08 |
| Media | 46.30 | 0.37 | -0.07 | 3.11 | 14.09 | 23.61 |
| Mining | 252.55 | 2.17 | 3.23 | 14.07 | 20.14 | 29.61 |
| Mobile Telecommunications | 10.38 | 0.48 | -0.39 | 4.60 | 13.54 | 4.20 |
| Nonlife Insurance | 33.55 | 0.88 | -0.81 | -1.82 | 14.13 | 17.69 |
| Oil & Gas Producers | -15.01 | -0.18 | 0.04 | -5.35 | -4.33 | -8.76 |
| Personal Goods | 220.96 | 2.14 | 1.30 | -10.90 | -51.30 | -62.45 |
| Pharmaceuticals & Biotech. | 74.09 | 0.34 | -3.39 | -8.26 | 9.21 | 4.23 |
| Real Estate & Investment Servic | -6.84 | -0.26 | 0.34 | 10.32 | 11.74 | 16.35 |
| Real Estate Investment Trusts | 8.88 | 0.37 | -1.67 | 0.76 | 0.19 | 15.46 |
| Software & Computer Services | -1.81 | -0.07 | 0.49 | 1.17 | 2.92 | 14.25 |
| Support Services | 106.79 | 0.94 | 0.21 | 0.02 | 8.62 | 13.53 |
| Tobacco | 9.65 | 0.03 | -1.59 | 2.94 | 23.49 | 9.51 |
| Travel & Leisure | 57.99 | 0.73 | 2.33 | 10.56 | 6.25 | 11.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.40 | 4.10 |
| Fresnillo PLC | 617.10 | 3.02 |
| Endeavour Mining PLC | 1,884.00 | 2.06 |
| Croda International PLC | 4,094.00 | 2.04 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Halma PLC | 2,602.00 | 1.64 |
| Anglo American PLC | 2,300.50 | 1.63 |
| Natwest Group PLC | 346.50 | 1.52 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Bt Group PLC | 151.65 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.40 | -1.71 |
| Smith (Ds) PLC | 454.40 | -1.22 |
| Entain PLC | 741.60 | -0.94 |
| Centrica PLC | 118.80 | -0.67 |
| Sage Group PLC | 1,019.00 | -0.63 |
| National Grid PLC | 1,038.50 | -0.57 |
| Rightmove PLC | 679.20 | -0.56 |
| United Utilities Group PLC | 1,042.11 | -0.56 |
| Taylor Wimpey PLC | 164.58 | -0.47 |
| Antofagasta PLC | 1,932.00 | -0.41 |
Latest Market & Company News
| 12:25 | RMV, SDR | Form 8.3 - REA Group Ltd | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc Amendment | RNS |
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
