Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.76 | -0.67 | 2.44 | 0.26 | 32.76 | 57.67 |
| Automobiles & Parts | 1.72 | 0.16 | -5.13 | 1.36 | -31.67 | -34.06 |
| Banks | 78.64 | 1.83 | 2.28 | 1.49 | 18.63 | 17.93 |
| Beverages | 848.56 | 4.12 | 4.26 | 2.79 | -4.68 | -11.31 |
| Chemicals | 159.10 | 1.98 | 1.18 | -1.30 | -14.67 | -10.24 |
| Construction & Materials | 179.70 | 1.50 | 2.16 | 2.48 | 30.36 | 42.45 |
| Electricity | -20.96 | -0.18 | -2.29 | 3.03 | 7.04 | 19.99 |
| Electronic & Electrical Equip. | 223.64 | 2.23 | 2.64 | 0.49 | 2.75 | 15.42 |
| Equity Investment Instruments | 110.86 | 0.94 | 1.09 | -1.45 | 3.52 | 10.80 |
| Food & Drug Retailers | -54.04 | -1.17 | -1.20 | 2.00 | 14.19 | 9.73 |
| Food Producers | 38.78 | 0.50 | 1.45 | -4.36 | 7.32 | 17.18 |
| Gas Water & Multiutilities index | -12.98 | -0.21 | -1.19 | 3.13 | 2.30 | 5.84 |
| General Financial | -136.43 | -0.84 | -0.83 | 2.40 | 9.77 | 24.50 |
| General Industrials | 15.73 | 0.20 | -2.21 | 2.40 | 13.59 | 25.46 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 82.08 | 0.57 | -2.07 | -5.44 | 10.71 | 28.23 |
| Index - Leisure Goods | 592.36 | 2.22 | 2.96 | 2.98 | 13.33 | 5.07 |
| Industrial Engineering | 361.41 | 2.94 | 3.42 | 4.92 | -10.97 | -6.77 |
| Industrial Metals | 275.74 | 4.39 | 11.41 | 6.75 | -3.83 | 2.01 |
| Industrial Transportation | 80.35 | 1.94 | 3.37 | 6.59 | 6.17 | 14.94 |
| Life Insurance | 137.89 | 2.48 | 3.71 | -0.10 | -8.60 | -2.83 |
| Media | -0.55 | -0.00 | 0.69 | 2.65 | 13.58 | 23.72 |
| Mining | 131.75 | 1.10 | 6.96 | 16.26 | 22.45 | 33.67 |
| Mobile Telecommunications | -3.78 | -0.18 | -1.29 | 4.13 | 13.03 | 5.53 |
| Nonlife Insurance | 36.04 | 0.95 | 0.10 | -1.43 | 14.59 | 19.91 |
| Oil & Gas Producers | -345.90 | -4.28 | -5.55 | -10.85 | -9.89 | -14.08 |
| Personal Goods | 641.74 | 6.12 | 7.24 | -6.11 | -48.68 | -58.58 |
| Pharmaceuticals & Biotech. | 39.79 | 0.18 | -2.65 | -8.21 | 9.28 | 3.39 |
| Real Estate & Investment Servic | 14.63 | 0.57 | -0.12 | 10.04 | 11.46 | 16.03 |
| Real Estate Investment Trusts | 20.03 | 0.84 | -0.25 | 1.20 | 0.63 | 17.32 |
| Software & Computer Services | 26.52 | 1.07 | 2.42 | 2.21 | 3.98 | 16.16 |
| Support Services | 176.29 | 1.54 | 2.88 | 1.25 | 9.96 | 16.40 |
| Tobacco | -924.46 | -2.86 | -3.36 | -0.03 | 19.91 | 10.48 |
| Travel & Leisure | 110.71 | 1.39 | 3.18 | 11.47 | 7.12 | 16.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.43 | 6.26 |
| Anglo American PLC | 2,433.00 | 5.87 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Diageo PLC | 2,617.50 | 4.80 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Glencore PLC | 421.20 | 4.43 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,252.00 | 3.45 |
| Entain PLC | 769.40 | 3.11 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.50 | -4.43 |
| Shell PLC | 2,423.70 | -4.28 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Unilever PLC | 4,811.00 | -1.84 |
| Bae Systems PLC | 1,254.00 | -1.57 |
| Tesco PLC | 360.62 | -1.44 |
| Barratt Developments PLC | 483.17 | -1.19 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Imperial Brands PLC | 2,180.30 | -0.85 |
| Compass Group PLC | 2,435.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
