Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.46 | 0.71 | 1.33 | -3.28 | 30.52 | 49.50 |
| Automobiles & Parts | 22.59 | 1.97 | 15.57 | 11.66 | -26.55 | -31.75 |
| Banks | 48.38 | 1.13 | 2.84 | 0.35 | 17.30 | 19.21 |
| Beverages | 265.93 | 1.29 | 2.99 | 1.48 | -7.39 | -15.10 |
| Chemicals | 109.59 | 1.36 | 3.53 | 1.88 | -14.53 | -11.50 |
| Construction & Materials | 65.94 | 0.55 | 3.28 | 2.37 | 28.32 | 39.55 |
| Electricity | -45.21 | -0.37 | -0.08 | 4.30 | 9.15 | 20.50 |
| Electronic & Electrical Equip. | 111.12 | 1.11 | 2.27 | -0.21 | 1.22 | 10.65 |
| Equity Investment Instruments | 74.62 | 0.63 | 2.11 | -2.01 | 3.05 | 9.53 |
| Food & Drug Retailers | 15.89 | 0.34 | -0.15 | 5.30 | 15.97 | 10.31 |
| Food Producers | 90.63 | 1.17 | 3.02 | -2.94 | 7.02 | 16.56 |
| Gas Water & Multiutilities index | 12.31 | 0.19 | 0.74 | 5.32 | 3.74 | 5.62 |
| General Financial | 96.49 | 0.60 | 0.74 | 4.34 | 11.34 | 25.14 |
| General Industrials | 39.72 | 0.50 | 2.72 | 5.27 | 16.73 | 26.94 |
| General Retailers | -12.28 | -0.29 | -1.26 | 2.10 | 13.09 | 17.87 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 185.74 | 1.25 | 3.65 | 0.34 | 14.47 | 38.39 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 148.94 | 1.22 | 2.03 | 1.95 | -12.87 | -10.67 |
| Industrial Metals | 147.10 | 2.50 | 6.86 | -0.41 | -11.53 | -8.24 |
| Industrial Transportation | 90.88 | 2.22 | 8.58 | 7.04 | 4.99 | 10.21 |
| Life Insurance | 88.72 | 1.61 | 2.05 | -1.43 | -10.45 | -7.05 |
| Media | -18.32 | -0.15 | 0.16 | 1.50 | 12.63 | 21.93 |
| Mining | 151.35 | 1.33 | 9.61 | 14.49 | 16.01 | 24.82 |
| Mobile Telecommunications | 1.14 | 0.05 | 2.74 | 3.02 | 14.56 | 6.74 |
| Nonlife Insurance | 8.08 | 0.21 | 0.35 | -1.14 | 14.72 | 18.82 |
| Oil & Gas Producers | 111.02 | 1.36 | 3.52 | -6.77 | -3.30 | -7.01 |
| Personal Goods | 296.23 | 2.85 | 7.83 | -5.81 | -50.78 | -64.14 |
| Pharmaceuticals & Biotech. | 110.00 | 0.48 | -2.60 | -4.97 | 12.79 | 10.23 |
| Real Estate & Investment Servic | 19.18 | 0.74 | 1.74 | 14.75 | 12.42 | 20.41 |
| Real Estate Investment Trusts | 25.17 | 1.04 | 1.08 | 4.29 | 1.93 | 21.77 |
| Software & Computer Services | 20.92 | 0.85 | 2.53 | 0.18 | 2.39 | 15.58 |
| Support Services | 79.89 | 0.71 | 2.55 | 0.18 | 7.63 | 11.99 |
| Tobacco | -103.49 | -0.32 | -3.85 | 2.46 | 23.68 | 9.80 |
| Travel & Leisure | 83.29 | 1.07 | 5.66 | 11.09 | 4.93 | 6.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,795.00 | 4.45 |
| Burberry Group PLC | 628.73 | 3.38 |
| Anglo American PLC | 2,185.50 | 2.92 |
| Ashtead Group PLC | 5,696.00 | 2.82 |
| Glencore PLC | 389.44 | 2.52 |
| Fresnillo PLC | 576.00 | 2.31 |
| Rio Tinto PLC | 4,876.00 | 2.32 |
| Prudential PLC | 646.88 | 2.35 |
| Jd Sports Fashion PLC | 153.40 | 2.13 |
| Antofagasta PLC | 1,812.50 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 962.50 | -0.57 |
| British American Tobacco PLC | 2,855.00 | -0.45 |
| Relx PLC | 3,576.00 | -0.42 |
| Darktrace PLC | 581.35 | -0.39 |
| Vodafone Group PLC | 77.80 | -0.36 |
| Compass Group PLC | 2,427.00 | -0.29 |
| National Grid PLC | 1,048.00 | -0.24 |
| Haleon PLC | 395.80 | -0.25 |
| Sse PLC | 1,991.00 | -0.28 |
| Unilever PLC | 4,872.00 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
