Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.13 | -1.06 | 2.04 | -0.13 | 32.24 | 57.06 |
| Automobiles & Parts | 4.44 | 0.41 | -4.90 | 1.62 | -31.50 | -33.90 |
| Banks | 99.93 | 2.33 | 2.78 | 1.98 | 19.21 | 18.50 |
| Beverages | 791.76 | 3.85 | 3.99 | 2.52 | -4.93 | -11.54 |
| Chemicals | 185.22 | 2.31 | 1.51 | -0.98 | -14.40 | -9.95 |
| Construction & Materials | 232.97 | 1.95 | 2.60 | 2.93 | 30.93 | 43.07 |
| Electricity | -58.20 | -0.49 | -2.60 | 2.70 | 6.70 | 19.61 |
| Electronic & Electrical Equip. | 187.98 | 1.88 | 2.28 | 0.14 | 2.39 | 15.02 |
| Equity Investment Instruments | 101.09 | 0.85 | 1.01 | -1.53 | 3.44 | 10.71 |
| Food & Drug Retailers | -34.55 | -0.75 | -0.78 | 2.43 | 14.68 | 10.19 |
| Food Producers | 63.98 | 0.82 | 1.78 | -4.06 | 7.67 | 17.56 |
| Gas Water & Multiutilities index | -34.96 | -0.56 | -1.54 | 2.77 | 1.94 | 5.47 |
| General Financial | -170.61 | -1.05 | -1.04 | 2.19 | 9.53 | 24.23 |
| General Industrials | 15.54 | 0.20 | -2.21 | 2.39 | 13.58 | 25.46 |
| General Retailers | -61.40 | -1.43 | -0.58 | 1.81 | 12.77 | 20.70 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 48.79 | 0.34 | -2.29 | -5.66 | 10.46 | 27.93 |
| Index - Leisure Goods | 458.78 | 1.72 | 2.46 | 2.48 | 12.78 | 4.55 |
| Industrial Engineering | 403.01 | 3.27 | 3.76 | 5.26 | -10.68 | -6.46 |
| Industrial Metals | 290.14 | 4.62 | 11.66 | 6.99 | -3.62 | 2.24 |
| Industrial Transportation | 76.76 | 1.85 | 3.28 | 6.50 | 6.08 | 14.84 |
| Life Insurance | 126.73 | 2.28 | 3.50 | -0.30 | -8.78 | -3.02 |
| Media | -93.53 | -0.74 | -0.05 | 1.90 | 12.75 | 22.81 |
| Mining | -0.01 | -0.00 | 5.80 | 15.00 | 21.12 | 32.22 |
| Mobile Telecommunications | -10.57 | -0.49 | -1.60 | 3.80 | 12.68 | 5.20 |
| Nonlife Insurance | 37.55 | 0.99 | 0.14 | -1.39 | 14.64 | 19.96 |
| Oil & Gas Producers | -331.84 | -4.11 | -5.37 | -10.69 | -9.72 | -13.92 |
| Personal Goods | 837.24 | 7.98 | 9.12 | -4.46 | -47.78 | -57.85 |
| Pharmaceuticals & Biotech. | 105.44 | 0.48 | -2.36 | -7.94 | 9.61 | 3.69 |
| Real Estate & Investment Servic | -8.61 | -0.34 | -1.02 | 9.05 | 10.45 | 14.98 |
| Real Estate Investment Trusts | 15.07 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 16.23 | 0.65 | 2.00 | 1.79 | 3.56 | 15.68 |
| Support Services | 127.30 | 1.11 | 2.45 | 0.82 | 9.49 | 15.91 |
| Tobacco | -755.87 | -2.34 | -2.84 | 0.50 | 20.56 | 11.07 |
| Travel & Leisure | 109.61 | 1.38 | 3.16 | 11.45 | 7.10 | 16.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.60 | 6.45 |
| Standard Chartered PLC | 806.00 | 5.61 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Glencore PLC | 423.90 | 5.09 |
| Diageo PLC | 2,614.00 | 4.66 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,254.00 | 3.49 |
| Entain PLC | 775.80 | 3.97 |
| Frasers Group PLC | 859.00 | 3.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,406.50 | -4.96 |
| BP PLC | 383.40 | -4.21 |
| British American Tobacco PLC | 2,753.72 | -3.11 |
| Bae Systems PLC | 1,244.00 | -2.35 |
| Tesco PLC | 358.60 | -2.00 |
| Rightmove PLC | 666.40 | -0.89 |
| Compass Group PLC | 2,422.00 | -1.34 |
| Endeavour Mining PLC | 1,874.34 | -1.61 |
| Relx PLC | 3,616.00 | -0.41 |
| London Stock Exchange Group PLC | 10,330.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
