Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.26 | 0.17 | 0.04 | 0.91 | 33.26 | 53.96 |
| Automobiles & Parts | -12.92 | -1.17 | 2.38 | 5.34 | -31.11 | -37.18 |
| Banks | 20.12 | 0.47 | 0.90 | 0.84 | 16.85 | 16.16 |
| Beverages | 73.23 | 0.36 | 1.02 | 2.40 | -8.02 | -16.97 |
| Chemicals | 11.49 | 0.15 | -3.29 | -1.92 | -18.25 | -17.25 |
| Construction & Materials | 22.43 | 0.19 | 3.18 | 4.39 | 30.20 | 38.53 |
| Electricity | 129.16 | 1.11 | -1.94 | 3.09 | 7.17 | 15.58 |
| Electronic & Electrical Equip. | 2.59 | 0.03 | -0.65 | -0.83 | 0.52 | 10.23 |
| Equity Investment Instruments | 6.02 | 0.05 | 0.05 | -1.93 | 2.80 | 8.91 |
| Food & Drug Retailers | 8.40 | 0.18 | -1.01 | 4.53 | 14.53 | 8.32 |
| Food Producers | 64.65 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 33.37 | 0.53 | -0.27 | 4.06 | 2.79 | 3.24 |
| General Financial | -61.81 | -0.38 | -1.92 | 2.95 | 9.56 | 23.10 |
| General Industrials | 1.13 | 0.01 | -1.18 | 3.24 | 14.22 | 24.06 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 45.07 | 0.31 | -0.17 | -2.95 | 12.68 | 30.59 |
| Index - Leisure Goods | 299.45 | 1.13 | 1.74 | 3.83 | 11.73 | 0.56 |
| Industrial Engineering | 23.02 | 0.19 | -1.68 | 1.83 | -13.96 | -11.83 |
| Industrial Metals | 15.80 | 0.27 | 1.09 | -3.64 | -13.21 | -10.84 |
| Industrial Transportation | -43.13 | -1.04 | 3.78 | 5.50 | 2.63 | 7.93 |
| Life Insurance | 18.98 | 0.34 | -0.04 | -2.37 | -11.36 | -9.36 |
| Media | 53.64 | 0.42 | 0.16 | 3.00 | 14.09 | 22.32 |
| Mining | 224.23 | 1.95 | 1.46 | 13.25 | 18.41 | 25.70 |
| Mobile Telecommunications | 16.54 | 0.77 | -0.83 | 4.22 | 12.83 | 2.97 |
| Nonlife Insurance | -10.73 | -0.28 | -1.90 | -1.36 | 13.61 | 18.06 |
| Oil & Gas Producers | 81.77 | 1.00 | 1.55 | -4.90 | -3.51 | -7.57 |
| Personal Goods | -118.80 | -1.17 | -1.54 | -11.11 | -53.64 | -64.91 |
| Pharmaceuticals & Biotech. | -268.79 | -1.20 | -3.54 | -8.37 | 9.12 | 4.59 |
| Real Estate & Investment Servic | 20.64 | 0.80 | 0.69 | 14.02 | 12.47 | 17.40 |
| Real Estate Investment Trusts | 6.85 | 0.28 | -2.11 | 3.33 | 0.85 | 15.80 |
| Software & Computer Services | 11.71 | 0.47 | 0.59 | 0.61 | 2.86 | 14.08 |
| Support Services | 53.02 | 0.47 | 0.59 | 0.20 | 7.59 | 11.01 |
| Tobacco | 242.85 | 0.76 | -4.03 | 2.15 | 22.92 | 7.90 |
| Travel & Leisure | -6.61 | -0.08 | 2.98 | 11.03 | 4.68 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.60 | 2.11 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| HSBC Holdings PLC | 670.40 | 1.50 |
| Jd Sports Fashion PLC | 154.05 | 1.32 |
| Rightmove PLC | 686.80 | 1.84 |
| 3I Group PLC | 3,347.00 | 1.33 |
| Bt Group PLC | 148.10 | 1.40 |
| Associated British Foods PLC | 2,264.00 | 1.21 |
| Sse PLC | 1,956.00 | 1.27 |
| Glencore PLC | 382.90 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.74 | -2.18 |
| Smith (Ds) PLC | 459.20 | -1.96 |
| Burberry Group PLC | 595.40 | -1.49 |
| Barclays PLC | 223.50 | -1.43 |
| Astrazeneca PLC | 11,576.00 | -1.73 |
| International Consolidated Airlines Group S.A. | 204.20 | -1.50 |
| Halma PLC | 2,574.00 | -1.19 |
| Easyjet PLC | 514.00 | -1.00 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Beazley PLC | 761.50 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
