Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.52 | -2.17 | -0.49 | 2.79 | 25.73 | 66.20 |
| Automobiles & Parts | 2.01 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | -0.17 | -0.00 | 2.45 | 7.99 | 17.26 | 21.64 |
| Beverages | -153.16 | -0.67 | 3.62 | 1.38 | 0.72 | -18.53 |
| Chemicals | -80.71 | -0.84 | 1.92 | 1.87 | -0.73 | -17.65 |
| Construction & Materials | -64.18 | -0.61 | 3.16 | 7.60 | 12.09 | 30.74 |
| Electricity | -46.35 | -0.42 | 5.31 | 13.69 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -84.74 | -0.83 | 2.82 | 2.94 | 2.01 | -0.62 |
| Equity Investment Instruments | -6.76 | -0.06 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 16.85 | 0.41 | 3.21 | 9.94 | 3.32 | -5.97 |
| Food Producers | 18.77 | 0.23 | 1.98 | 9.49 | 13.09 | 24.93 |
| Gas Water & Multiutilities index | 1.73 | 0.03 | 3.94 | 9.56 | 3.48 | -1.81 |
| General Financial | -34.71 | -0.24 | -0.15 | -0.90 | -1.55 | 7.25 |
| General Industrials | -28.07 | -0.39 | 1.55 | 3.83 | 6.45 | 13.01 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -86.61 | -0.63 | 2.70 | 9.98 | 5.00 | 15.56 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -229.90 | -1.61 | 3.77 | -2.04 | -1.32 | -3.02 |
| Industrial Metals | -38.15 | -0.53 | 2.83 | 7.90 | 5.68 | 12.26 |
| Industrial Transportation | 4.05 | 0.09 | 3.64 | 3.41 | 7.95 | 25.09 |
| Life Insurance | -53.70 | -0.87 | 3.28 | 3.31 | -2.46 | -12.22 |
| Media | -89.57 | -0.72 | 2.68 | 3.97 | 10.30 | 28.27 |
| Mining | -3.64 | -0.03 | 4.66 | 0.21 | 6.57 | -8.12 |
| Mobile Telecommunications | 37.41 | 2.02 | 3.58 | 5.49 | -1.00 | -23.06 |
| Nonlife Insurance | -34.57 | -0.93 | 3.85 | 1.93 | 9.56 | 17.16 |
| Oil & Gas Producers | -3.85 | -0.04 | 1.95 | 1.17 | 12.42 | 15.81 |
| Personal Goods | -178.26 | -1.09 | -1.50 | -5.03 | -25.52 | -54.17 |
| Pharmaceuticals & Biotech. | -94.13 | -0.40 | 2.24 | 12.24 | 16.44 | 7.91 |
| Real Estate & Investment Servic | -2.85 | -0.12 | 1.28 | 5.93 | 0.65 | 1.67 |
| Real Estate Investment Trusts | -4.39 | -0.19 | 0.69 | 4.57 | -3.14 | 3.06 |
| Software & Computer Services | -9.15 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -24.21 | -0.22 | 4.43 | 3.03 | 5.37 | 6.97 |
| Tobacco | 100.95 | 0.37 | 3.43 | 7.20 | 5.85 | -9.02 |
| Travel & Leisure | 39.54 | 0.50 | 2.61 | 0.02 | 4.74 | 2.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,095.99 | 4.97 |
| Bt Group PLC | 108.00 | 2.47 |
| Vodafone Group PLC | 71.00 | 2.30 |
| International Consolidated Airlines Group S.A. | 185.10 | 2.15 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.60 | 1.53 |
| B&M European Value Retail S.A. | 555.40 | 1.31 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Marks And Spencer Group PLC | 274.77 | 0.80 |
| Sainsbury (J) PLC | 278.17 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.50 | -3.69 |
| Ocado Group PLC | 336.50 | -3.39 |
| Phoenix Group Holdings PLC | 505.84 | -2.82 |
| Spirax-Sarco Engineering PLC | 9,150.00 | -2.14 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 822.00 | -1.20 |
| Intertek Group PLC | 4,944.00 | -1.12 |
| Rs Group PLC | 821.00 | -1.08 |
| Bunzl PLC | 3,150.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
