Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -127.85 | -1.11 | -1.54 | -0.19 | 32.16 | 56.51 |
| Automobiles & Parts | 4.02 | 0.37 | -5.79 | 1.58 | -31.52 | -31.80 |
| Banks | 97.73 | 2.28 | 1.18 | 1.93 | 19.15 | 17.68 |
| Beverages | 792.55 | 3.85 | 1.63 | 2.52 | -4.93 | -10.76 |
| Chemicals | 175.95 | 2.19 | -0.22 | -1.09 | -14.50 | -9.01 |
| Construction & Materials | 236.14 | 1.97 | 0.66 | 2.96 | 30.97 | 44.15 |
| Electricity | -70.99 | -0.60 | 0.05 | 2.59 | 6.59 | 19.15 |
| Electronic & Electrical Equip. | 196.65 | 1.97 | -0.37 | 0.22 | 2.48 | 16.64 |
| Equity Investment Instruments | 100.29 | 0.85 | -0.39 | -1.54 | 3.43 | 11.22 |
| Food & Drug Retailers | -37.20 | -0.80 | -0.12 | 2.38 | 14.61 | 10.53 |
| Food Producers | 63.98 | 0.82 | 0.92 | -4.06 | 7.67 | 16.77 |
| Gas Water & Multiutilities index | -36.28 | -0.58 | 0.37 | 2.75 | 1.92 | 5.40 |
| General Financial | -147.90 | -0.91 | -0.42 | 2.33 | 9.69 | 24.51 |
| General Industrials | 20.26 | 0.26 | -2.64 | 2.46 | 13.65 | 26.35 |
| General Retailers | -63.16 | -1.47 | -0.08 | 1.77 | 12.72 | 21.41 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 44.01 | 0.31 | -3.47 | -5.69 | 10.42 | 28.17 |
| Index - Leisure Goods | 436.52 | 1.64 | -0.23 | 2.39 | 12.69 | 4.16 |
| Industrial Engineering | 385.06 | 3.13 | 0.07 | 5.12 | -10.81 | -4.25 |
| Industrial Metals | 290.55 | 4.62 | 8.43 | 6.99 | -3.62 | 2.76 |
| Industrial Transportation | 77.89 | 1.88 | -0.33 | 6.53 | 6.11 | 13.62 |
| Life Insurance | 125.36 | 2.25 | 1.51 | -0.32 | -8.80 | -3.82 |
| Media | -86.11 | -0.68 | -1.11 | 1.96 | 12.81 | 23.79 |
| Mining | 11.13 | 0.09 | 4.56 | 15.10 | 21.23 | 33.60 |
| Mobile Telecommunications | -13.23 | -0.61 | -0.06 | 3.67 | 12.54 | 4.27 |
| Nonlife Insurance | 33.37 | 0.88 | -1.18 | -1.50 | 14.51 | 19.43 |
| Oil & Gas Producers | -339.20 | -4.20 | -7.00 | -10.77 | -9.81 | -14.07 |
| Personal Goods | 791.13 | 7.54 | 5.30 | -4.85 | -47.99 | -57.90 |
| Pharmaceuticals & Biotech. | 112.67 | 0.51 | -2.03 | -7.91 | 9.64 | 3.96 |
| Real Estate & Investment Servic | -5.34 | -0.21 | -3.42 | 9.19 | 10.59 | 16.06 |
| Real Estate Investment Trusts | 14.45 | 0.60 | -1.43 | 0.97 | 0.40 | 16.99 |
| Software & Computer Services | 18.28 | 0.73 | -0.38 | 1.87 | 3.64 | 17.00 |
| Support Services | 130.55 | 1.14 | 0.50 | 0.85 | 9.52 | 15.74 |
| Tobacco | -759.53 | -2.35 | -1.58 | 0.49 | 20.54 | 9.77 |
| Travel & Leisure | 109.94 | 1.38 | 1.26 | 11.45 | 7.11 | 16.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Standard Chartered PLC | 804.60 | 5.42 |
| Anglo American PLC | 2,424.00 | 5.48 |
| Glencore PLC | 423.90 | 5.09 |
| Diageo PLC | 2,610.50 | 4.52 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Entain PLC | 770.40 | 3.24 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,421.16 | -4.38 |
| BP PLC | 384.30 | -3.99 |
| British American Tobacco PLC | 2,763.00 | -2.78 |
| Bae Systems PLC | 1,241.50 | -2.55 |
| Tesco PLC | 357.80 | -2.21 |
| Endeavour Mining PLC | 1,882.00 | -1.21 |
| Compass Group PLC | 2,419.00 | -1.47 |
| Barratt Developments PLC | 483.00 | -1.23 |
| Relx PLC | 3,588.00 | -1.18 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
