Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.39 | -2.09 | -0.41 | 2.88 | 25.84 | 66.34 |
| Automobiles & Parts | -2.23 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 5.14 | 0.12 | 2.58 | 8.12 | 17.40 | 21.79 |
| Beverages | -177.73 | -0.78 | 3.51 | 1.27 | 0.61 | -18.62 |
| Chemicals | -108.86 | -1.13 | 1.61 | 1.57 | -1.03 | -17.89 |
| Construction & Materials | -72.63 | -0.69 | 3.07 | 7.51 | 12.00 | 30.64 |
| Electricity | -56.74 | -0.52 | 5.21 | 13.58 | -1.58 | -4.49 |
| Electronic & Electrical Equip. | -90.17 | -0.88 | 2.76 | 2.89 | 1.96 | -0.67 |
| Equity Investment Instruments | -6.58 | -0.05 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 16.18 | 0.39 | 3.20 | 9.92 | 3.30 | -5.99 |
| Food Producers | 8.78 | 0.11 | 1.86 | 9.35 | 12.95 | 24.78 |
| Gas Water & Multiutilities index | 5.87 | 0.09 | 4.00 | 9.63 | 3.55 | -1.75 |
| General Financial | -56.98 | -0.39 | -0.31 | -1.06 | -1.71 | 7.09 |
| General Industrials | -35.22 | -0.49 | 1.45 | 3.72 | 6.35 | 12.89 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -100.70 | -0.73 | 2.60 | 9.87 | 4.90 | 15.44 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -215.78 | -1.51 | 3.88 | -1.94 | -1.22 | -2.92 |
| Industrial Metals | -53.03 | -0.73 | 2.61 | 7.68 | 5.46 | 12.03 |
| Industrial Transportation | -0.90 | -0.02 | 3.52 | 3.29 | 7.83 | 24.94 |
| Life Insurance | -72.46 | -1.18 | 2.96 | 2.99 | -2.76 | -12.49 |
| Media | -112.95 | -0.91 | 2.48 | 3.77 | 10.09 | 28.03 |
| Mining | -54.78 | -0.52 | 4.15 | -0.28 | 6.05 | -8.57 |
| Mobile Telecommunications | 33.46 | 1.81 | 3.37 | 5.27 | -1.21 | -23.22 |
| Nonlife Insurance | -44.00 | -1.19 | 3.58 | 1.67 | 9.28 | 16.85 |
| Oil & Gas Producers | -7.41 | -0.08 | 1.92 | 1.13 | 12.37 | 15.77 |
| Personal Goods | -208.22 | -1.27 | -1.69 | -5.21 | -25.66 | -54.26 |
| Pharmaceuticals & Biotech. | -115.58 | -0.49 | 2.15 | 12.14 | 16.33 | 7.81 |
| Real Estate & Investment Servic | -2.96 | -0.13 | 1.27 | 5.92 | 0.64 | 1.67 |
| Real Estate Investment Trusts | -4.81 | -0.21 | 0.67 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -9.69 | -0.38 | 1.19 | 3.11 | 4.15 | 28.97 |
| Support Services | -51.41 | -0.46 | 4.18 | 2.78 | 5.11 | 6.71 |
| Tobacco | 73.57 | 0.27 | 3.33 | 7.09 | 5.75 | -9.11 |
| Travel & Leisure | 17.58 | 0.22 | 2.33 | -0.26 | 4.45 | 2.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,116.00 | 5.48 |
| Bt Group PLC | 107.65 | 2.13 |
| Vodafone Group PLC | 70.84 | 2.07 |
| International Consolidated Airlines Group S.A. | 184.50 | 1.82 |
| 3I Group PLC | 2,899.00 | 1.68 |
| Kingfisher PLC | 264.80 | 1.22 |
| Sainsbury (J) PLC | 277.69 | 0.61 |
| Unilever PLC | 4,318.00 | 0.70 |
| Marks And Spencer Group PLC | 274.50 | 0.70 |
| Intercontinental Hotels Group PLC | 7,936.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.86 | -3.86 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 504.50 | -3.07 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Admiral Group PLC | 2,702.00 | -1.75 |
| Frasers Group PLC | 818.50 | -1.62 |
| Intertek Group PLC | 4,918.00 | -1.64 |
| Rs Group PLC | 818.50 | -1.39 |
| Prudential PLC | 790.50 | -1.41 |
| Croda International PLC | 4,805.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
