Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -130.33 | -1.14 | -0.06 | -0.19 | 32.15 | 56.58 |
| Automobiles & Parts | 9.30 | 0.85 | -2.63 | 3.12 | -30.49 | -33.89 |
| Banks | 48.31 | 1.12 | 2.32 | 1.06 | 18.13 | 16.54 |
| Beverages | 37.58 | 0.18 | 2.04 | 0.06 | -7.21 | -15.01 |
| Chemicals | 93.44 | 1.19 | -0.73 | -3.83 | -16.86 | -13.99 |
| Construction & Materials | -66.07 | -0.55 | 1.30 | 1.33 | 28.90 | 38.42 |
| Electricity | -46.33 | -0.39 | -2.58 | 2.76 | 6.77 | 17.67 |
| Electronic & Electrical Equip. | -32.80 | -0.33 | -1.23 | -2.15 | 0.05 | 12.74 |
| Equity Investment Instruments | -31.03 | -0.26 | -0.16 | -2.57 | 2.34 | 8.80 |
| Food & Drug Retailers | -23.55 | -0.51 | -1.67 | 2.11 | 14.32 | 8.73 |
| Food Producers | -24.38 | -0.31 | 0.23 | -5.36 | 6.21 | 15.40 |
| Gas Water & Multiutilities index | 2.26 | 0.04 | -0.26 | 3.81 | 2.98 | 4.80 |
| General Financial | -255.33 | -1.58 | -2.92 | 1.41 | 8.70 | 22.14 |
| General Industrials | -89.74 | -1.16 | -2.48 | 1.67 | 12.78 | 23.87 |
| General Retailers | -14.03 | -0.33 | -2.32 | 1.09 | 11.98 | 19.14 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -113.20 | -0.77 | -0.97 | -4.53 | 11.78 | 29.97 |
| Index - Leisure Goods | -121.35 | -0.45 | -0.88 | 0.50 | 10.60 | 0.46 |
| Industrial Engineering | 55.84 | 0.46 | -0.21 | 1.83 | -13.60 | -10.31 |
| Industrial Metals | 283.51 | 4.76 | 6.31 | 1.48 | -8.58 | -4.22 |
| Industrial Transportation | 4.84 | 0.12 | 3.22 | 3.30 | 2.90 | 10.19 |
| Life Insurance | 118.66 | 2.13 | 3.58 | -0.52 | -8.99 | -5.15 |
| Media | -146.79 | -1.15 | -0.74 | 2.27 | 13.16 | 22.61 |
| Mining | -116.49 | -0.99 | 0.30 | 11.52 | 17.46 | 26.71 |
| Mobile Telecommunications | 5.17 | 0.24 | -1.41 | 4.12 | 13.02 | 3.74 |
| Nonlife Insurance | -17.99 | -0.47 | -1.59 | -2.62 | 13.20 | 16.73 |
| Oil & Gas Producers | 7.90 | 0.10 | 1.53 | -4.85 | -3.82 | -8.28 |
| Personal Goods | 239.46 | 2.36 | 2.38 | -12.43 | -52.14 | -63.09 |
| Pharmaceuticals & Biotech. | -118.23 | -0.53 | -4.39 | -8.72 | 8.68 | 3.72 |
| Real Estate & Investment Servic | 3.33 | 0.13 | 0.63 | 10.68 | 12.11 | 16.74 |
| Real Estate Investment Trusts | -23.43 | -0.97 | -2.70 | 0.69 | 0.12 | 15.38 |
| Software & Computer Services | -9.48 | -0.38 | 0.82 | 0.86 | 2.61 | 13.90 |
| Support Services | -99.92 | -0.88 | -0.37 | -1.65 | 6.81 | 11.64 |
| Tobacco | -15.79 | -0.05 | -3.80 | 2.81 | 23.33 | 9.37 |
| Travel & Leisure | 50.07 | 0.64 | 3.00 | 9.55 | 5.28 | 10.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,258.00 | 6.38 |
| Prudential PLC | 674.27 | 5.59 |
| Glencore PLC | 400.95 | 4.18 |
| Rio Tinto PLC | 5,039.00 | 4.34 |
| Standard Chartered PLC | 783.40 | 3.43 |
| Burberry Group PLC | 614.60 | 2.60 |
| Intercontinental Hotels Group PLC | 8,134.00 | 1.45 |
| Lloyds Banking Group PLC | 59.12 | 1.76 |
| Natwest Group PLC | 341.60 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,716.00 | -5.71 |
| Howden Joinery Group PLC | 926.50 | -2.16 |
| Experian PLC | 3,797.00 | -1.99 |
| London Stock Exchange Group PLC | 10,175.00 | -1.74 |
| Taylor Wimpey PLC | 164.60 | -1.47 |
| Berkeley Group Holdings (The) PLC | 4,825.00 | -1.21 |
| Vistry Group PLC | 1,332.00 | -1.48 |
| Relx PLC | 3,604.84 | -1.61 |
| Segro PLC | 873.40 | -1.04 |
| Rolls-Royce Holdings PLC | 521.60 | -1.62 |
Latest Market & Company News
| 15:31 | Form 8.5 (EPT/NON-RI)- Replacement of REA Group | RNS | |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:26 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 15:26 | BVIC | Form 8.3 - Britvic plc | RNS |
| 15:25 | IDS | Form 8.3 - International Distribution Services | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
