Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.78 | 0.12 | -0.01 | 0.86 | 33.20 | 53.89 |
| Automobiles & Parts | -3.48 | -0.31 | 3.26 | 6.25 | -30.52 | -36.64 |
| Banks | 11.85 | 0.28 | 0.70 | 0.64 | 16.62 | 15.94 |
| Beverages | 36.14 | 0.18 | 0.83 | 2.22 | -8.18 | -17.12 |
| Chemicals | -31.68 | -0.40 | -3.83 | -2.46 | -18.70 | -17.70 |
| Construction & Materials | -18.66 | -0.15 | 2.83 | 4.04 | 29.76 | 38.07 |
| Electricity | 161.93 | 1.39 | -1.67 | 3.37 | 7.46 | 15.90 |
| Electronic & Electrical Equip. | 6.93 | 0.07 | -0.61 | -0.79 | 0.56 | 10.28 |
| Equity Investment Instruments | 30.96 | 0.26 | 0.26 | -1.72 | 3.02 | 9.14 |
| Food & Drug Retailers | 28.37 | 0.62 | -0.58 | 4.99 | 15.03 | 8.79 |
| Food Producers | 61.25 | 0.79 | 0.91 | -3.20 | 6.06 | 13.83 |
| Gas Water & Multiutilities index | 53.08 | 0.85 | 0.04 | 4.39 | 3.12 | 3.57 |
| General Financial | 71.86 | 0.45 | -1.10 | 3.81 | 10.47 | 24.12 |
| General Industrials | 13.18 | 0.17 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 18.52 | 0.13 | -0.35 | -3.12 | 12.48 | 30.36 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -21.68 | -0.18 | -2.04 | 1.46 | -14.28 | -12.15 |
| Industrial Metals | -28.17 | -0.48 | 0.34 | -4.36 | -13.86 | -11.50 |
| Industrial Transportation | -32.22 | -0.78 | 4.06 | 5.78 | 2.91 | 8.22 |
| Life Insurance | 20.30 | 0.37 | -0.02 | -2.35 | -11.34 | -9.34 |
| Media | 33.67 | 0.27 | 0.01 | 2.84 | 13.91 | 22.12 |
| Mining | 80.31 | 0.70 | 0.21 | 11.86 | 16.96 | 24.16 |
| Mobile Telecommunications | 16.43 | 0.77 | -0.83 | 4.21 | 12.83 | 2.97 |
| Nonlife Insurance | 1.80 | 0.05 | -1.58 | -1.03 | 13.99 | 18.45 |
| Oil & Gas Producers | 20.42 | 0.25 | 0.80 | -5.61 | -4.23 | -8.25 |
| Personal Goods | -265.69 | -2.61 | -2.97 | -12.41 | -54.32 | -65.42 |
| Pharmaceuticals & Biotech. | -92.81 | -0.41 | -2.77 | -7.64 | 9.99 | 5.42 |
| Real Estate & Investment Servic | 32.93 | 1.28 | 1.16 | 14.56 | 13.01 | 17.96 |
| Real Estate Investment Trusts | 9.03 | 0.37 | -2.02 | 3.42 | 0.94 | 15.91 |
| Software & Computer Services | 12.21 | 0.49 | 0.61 | 0.63 | 2.88 | 14.10 |
| Support Services | 15.59 | 0.14 | 0.25 | -0.13 | 7.23 | 10.65 |
| Tobacco | 311.26 | 0.97 | -3.82 | 2.37 | 23.18 | 8.13 |
| Travel & Leisure | 8.10 | 0.10 | 3.17 | 11.24 | 4.87 | 6.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 689.80 | 2.28 |
| Kingfisher PLC | 327.70 | 1.52 |
| Sse PLC | 1,958.50 | 1.40 |
| Marks And Spencer Group PLC | 374.18 | 1.27 |
| Haleon PLC | 394.20 | 1.23 |
| United Utilities Group PLC | 1,061.00 | 1.10 |
| Bt Group PLC | 147.50 | 0.99 |
| Imperial Brands PLC | 2,193.00 | 1.06 |
| Severn Trent PLC | 2,662.53 | 1.04 |
| British American Tobacco PLC | 2,838.00 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 402.98 | -4.26 |
| Burberry Group PLC | 583.60 | -3.44 |
| International Consolidated Airlines Group S.A. | 204.24 | -1.48 |
| Smith (Ds) PLC | 462.07 | -1.35 |
| Barclays PLC | 223.80 | -1.30 |
| Ashtead Group PLC | 5,570.00 | -1.00 |
| Astrazeneca PLC | 11,668.41 | -0.95 |
| Rio Tinto PLC | 4,766.06 | -0.76 |
| Anglo American PLC | 2,113.00 | -0.75 |
| Frasers Group PLC | 836.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
