Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 315.49 | 2.83 | 3.47 | -1.25 | 33.27 | 52.65 |
| Automobiles & Parts | 20.72 | 1.81 | 15.39 | 11.48 | -26.67 | -31.86 |
| Banks | 56.89 | 1.33 | 3.04 | 0.55 | 17.53 | 19.44 |
| Beverages | 420.51 | 2.05 | 3.76 | 2.24 | -6.71 | -14.47 |
| Chemicals | 114.07 | 1.41 | 3.58 | 1.93 | -14.48 | -11.45 |
| Construction & Materials | 159.80 | 1.34 | 4.09 | 3.17 | 29.32 | 40.65 |
| Electricity | -329.09 | -2.72 | -2.44 | 1.84 | 6.57 | 17.66 |
| Electronic & Electrical Equip. | 212.78 | 2.13 | 3.30 | 0.79 | 2.24 | 11.76 |
| Equity Investment Instruments | 141.79 | 1.20 | 2.68 | -1.45 | 3.63 | 10.15 |
| Food & Drug Retailers | -14.14 | -0.31 | -0.80 | 4.62 | 15.22 | 9.60 |
| Food Producers | 40.95 | 0.53 | 2.37 | -3.56 | 6.34 | 15.83 |
| Gas Water & Multiutilities index | -139.43 | -2.20 | -1.67 | 2.81 | 1.26 | 3.09 |
| General Financial | -26.95 | -0.17 | -0.02 | 3.55 | 10.50 | 24.19 |
| General Industrials | 43.87 | 0.56 | 2.78 | 5.33 | 16.79 | 27.01 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 50.67 | 0.34 | 2.72 | -0.56 | 13.44 | 37.14 |
| Index - Leisure Goods | 569.94 | 2.15 | 3.34 | 3.65 | 12.44 | 0.11 |
| Industrial Engineering | 365.88 | 2.99 | 3.82 | 3.74 | -11.34 | -9.11 |
| Industrial Metals | 242.96 | 4.13 | 8.56 | 1.18 | -10.12 | -6.79 |
| Industrial Transportation | 134.73 | 3.29 | 9.71 | 8.16 | 6.09 | 11.36 |
| Life Insurance | 104.43 | 1.90 | 2.34 | -1.15 | -10.19 | -6.79 |
| Media | 105.28 | 0.84 | 1.14 | 2.50 | 13.74 | 23.13 |
| Mining | 254.24 | 2.24 | 10.59 | 15.52 | 17.05 | 25.94 |
| Mobile Telecommunications | -34.52 | -1.58 | 1.07 | 1.34 | 12.69 | 5.00 |
| Nonlife Insurance | 37.45 | 0.98 | 1.12 | -0.38 | 15.59 | 19.73 |
| Oil & Gas Producers | 140.22 | 1.71 | 3.89 | -6.44 | -2.96 | -6.69 |
| Personal Goods | 330.78 | 3.19 | 8.18 | -5.51 | -50.62 | -64.03 |
| Pharmaceuticals & Biotech. | 50.09 | 0.22 | -2.86 | -5.22 | 12.50 | 9.94 |
| Real Estate & Investment Servic | 35.54 | 1.38 | 2.38 | 15.47 | 13.12 | 21.17 |
| Real Estate Investment Trusts | 22.95 | 0.95 | 0.99 | 4.19 | 1.84 | 21.66 |
| Software & Computer Services | 54.03 | 2.20 | 3.91 | 1.52 | 3.76 | 17.13 |
| Support Services | 169.18 | 1.50 | 3.36 | 0.96 | 8.48 | 12.87 |
| Tobacco | -240.34 | -0.74 | -4.26 | 2.03 | 23.16 | 9.34 |
| Travel & Leisure | 125.14 | 1.60 | 6.22 | 11.68 | 5.49 | 7.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,221.50 | 4.62 |
| Glencore PLC | 396.25 | 4.32 |
| Rolls-Royce Holdings PLC | 516.60 | 4.15 |
| Ashtead Group PLC | 5,758.00 | 3.94 |
| Fresnillo PLC | 585.00 | 3.91 |
| Rio Tinto PLC | 4,949.13 | 3.85 |
| Antofagasta PLC | 1,841.92 | 3.62 |
| Jd Sports Fashion PLC | 155.55 | 3.56 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Prudential PLC | 652.32 | 3.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.00 | -3.00 |
| Sse PLC | 1,943.00 | -2.68 |
| Severn Trent PLC | 2,624.00 | -2.16 |
| Vodafone Group PLC | 76.44 | -2.10 |
| Sainsbury (J) PLC | 292.20 | -1.68 |
| Bt Group PLC | 146.00 | -1.42 |
| Haleon PLC | 391.60 | -1.31 |
| Tesco PLC | 364.32 | -1.11 |
| Gsk PLC | 1,587.50 | -1.03 |
| Reckitt Benckiser Group PLC | 4,621.00 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
