Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.22 | 0.22 | 0.09 | 0.96 | 33.33 | 54.04 |
| Automobiles & Parts | -6.24 | -0.56 | 3.00 | 5.99 | -30.69 | -36.80 |
| Banks | -2.00 | -0.05 | 0.38 | 0.32 | 16.25 | 15.57 |
| Beverages | 27.40 | 0.13 | 0.79 | 2.17 | -8.22 | -17.15 |
| Chemicals | -60.30 | -0.77 | -4.18 | -2.82 | -19.00 | -18.00 |
| Construction & Materials | -29.47 | -0.24 | 2.74 | 3.95 | 29.64 | 37.94 |
| Electricity | 162.73 | 1.39 | -1.66 | 3.38 | 7.47 | 15.91 |
| Electronic & Electrical Equip. | 8.56 | 0.09 | -0.59 | -0.77 | 0.58 | 10.29 |
| Equity Investment Instruments | 19.63 | 0.17 | 0.17 | -1.81 | 2.92 | 9.03 |
| Food & Drug Retailers | 23.48 | 0.51 | -0.68 | 4.88 | 14.91 | 8.67 |
| Food Producers | 59.46 | 0.77 | 0.89 | -3.22 | 6.04 | 13.80 |
| Gas Water & Multiutilities index | 50.72 | 0.81 | 0.00 | 4.35 | 3.08 | 3.53 |
| General Financial | 49.15 | 0.31 | -1.24 | 3.66 | 10.32 | 23.95 |
| General Industrials | 11.57 | 0.15 | -1.05 | 3.38 | 14.37 | 24.22 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 21.09 | 0.14 | -0.33 | -3.10 | 12.50 | 30.38 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -20.36 | -0.17 | -2.03 | 1.47 | -14.27 | -12.14 |
| Industrial Metals | -25.34 | -0.43 | 0.39 | -4.31 | -13.81 | -11.46 |
| Industrial Transportation | -34.80 | -0.84 | 3.99 | 5.71 | 2.84 | 8.15 |
| Life Insurance | 24.70 | 0.45 | 0.06 | -2.27 | -11.27 | -9.27 |
| Media | 30.15 | 0.24 | -0.02 | 2.81 | 13.88 | 22.09 |
| Mining | 110.09 | 0.96 | 0.47 | 12.14 | 17.26 | 24.48 |
| Mobile Telecommunications | 11.96 | 0.56 | -1.04 | 3.99 | 12.59 | 2.75 |
| Nonlife Insurance | -4.61 | -0.12 | -1.74 | -1.20 | 13.80 | 18.25 |
| Oil & Gas Producers | 21.24 | 0.26 | 0.81 | -5.60 | -4.22 | -8.25 |
| Personal Goods | -273.61 | -2.69 | -3.05 | -12.48 | -54.35 | -65.45 |
| Pharmaceuticals & Biotech. | -125.53 | -0.56 | -2.91 | -7.78 | 9.83 | 5.27 |
| Real Estate & Investment Servic | 34.37 | 1.33 | 1.22 | 14.63 | 13.07 | 18.02 |
| Real Estate Investment Trusts | 12.27 | 0.51 | -1.89 | 3.56 | 1.07 | 16.06 |
| Software & Computer Services | 11.94 | 0.48 | 0.60 | 0.62 | 2.87 | 14.09 |
| Support Services | 14.76 | 0.13 | 0.25 | -0.13 | 7.22 | 10.64 |
| Tobacco | 286.85 | 0.90 | -3.90 | 2.29 | 23.09 | 8.05 |
| Travel & Leisure | -5.37 | -0.07 | 3.00 | 11.05 | 4.69 | 6.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 689.80 | 2.28 |
| Haleon PLC | 395.10 | 1.46 |
| Sse PLC | 1,959.50 | 1.45 |
| Kingfisher PLC | 327.40 | 1.43 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| Segro PLC | 881.20 | 1.15 |
| Marks And Spencer Group PLC | 373.40 | 1.06 |
| Prudential PLC | 633.48 | 1.03 |
| Auto Trader Group PLC | 884.00 | 1.05 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.20 | -3.97 |
| Burberry Group PLC | 582.40 | -3.64 |
| International Consolidated Airlines Group S.A. | 203.10 | -2.03 |
| Barclays PLC | 222.85 | -1.72 |
| Smith (Ds) PLC | 460.84 | -1.62 |
| Astrazeneca PLC | 11,646.00 | -1.14 |
| Ashtead Group PLC | 5,568.00 | -1.03 |
| Easyjet PLC | 513.80 | -1.04 |
| Rio Tinto PLC | 4,765.00 | -0.78 |
| Anglo American PLC | 2,112.50 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
