Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -114.53 | -1.00 | 0.08 | -0.05 | 32.34 | 56.80 |
| Automobiles & Parts | 7.67 | 0.70 | -2.77 | 2.97 | -30.59 | -33.98 |
| Banks | 41.34 | 0.96 | 2.15 | 0.90 | 17.94 | 16.36 |
| Beverages | 21.75 | 0.10 | 1.97 | -0.01 | -7.28 | -15.07 |
| Chemicals | 73.07 | 0.93 | -0.98 | -4.07 | -17.07 | -14.21 |
| Construction & Materials | -64.55 | -0.53 | 1.31 | 1.34 | 28.91 | 38.44 |
| Electricity | -50.16 | -0.42 | -2.61 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | -52.33 | -0.52 | -1.42 | -2.35 | -0.15 | 12.52 |
| Equity Investment Instruments | -37.21 | -0.31 | -0.21 | -2.62 | 2.29 | 8.74 |
| Food & Drug Retailers | -18.16 | -0.39 | -1.55 | 2.23 | 14.45 | 8.86 |
| Food Producers | -5.70 | -0.07 | 0.47 | -5.13 | 6.46 | 15.68 |
| Gas Water & Multiutilities index | 0.65 | 0.01 | -0.28 | 3.79 | 2.95 | 4.78 |
| General Financial | -257.18 | -1.59 | -2.93 | 1.40 | 8.69 | 22.13 |
| General Industrials | -90.13 | -1.16 | -2.48 | 1.66 | 12.77 | 23.86 |
| General Retailers | -8.77 | -0.21 | -2.20 | 1.22 | 12.12 | 19.29 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -110.61 | -0.75 | -0.95 | -4.51 | 11.80 | 29.99 |
| Index - Leisure Goods | -92.40 | -0.35 | -0.78 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 24.55 | 0.20 | -0.46 | 1.57 | -13.82 | -10.54 |
| Industrial Metals | 276.04 | 4.64 | 6.19 | 1.36 | -8.69 | -4.34 |
| Industrial Transportation | -0.59 | -0.01 | 3.09 | 3.17 | 2.76 | 10.04 |
| Life Insurance | 116.19 | 2.09 | 3.54 | -0.57 | -9.03 | -5.19 |
| Media | -131.77 | -1.03 | -0.63 | 2.39 | 13.29 | 22.75 |
| Mining | -113.02 | -0.96 | 0.33 | 11.56 | 17.49 | 26.75 |
| Mobile Telecommunications | 2.79 | 0.13 | -1.52 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | -15.65 | -0.41 | -1.53 | -2.56 | 13.27 | 16.80 |
| Oil & Gas Producers | -3.23 | -0.04 | 1.39 | -4.98 | -3.95 | -8.40 |
| Personal Goods | 174.21 | 1.72 | 1.73 | -12.98 | -52.44 | -63.32 |
| Pharmaceuticals & Biotech. | -117.59 | -0.53 | -4.39 | -8.71 | 8.68 | 3.72 |
| Real Estate & Investment Servic | 4.15 | 0.16 | 0.66 | 10.72 | 12.14 | 16.77 |
| Real Estate Investment Trusts | -22.28 | -0.92 | -2.65 | 0.74 | 0.17 | 15.43 |
| Software & Computer Services | -9.09 | -0.37 | 0.84 | 0.88 | 2.63 | 13.92 |
| Support Services | -89.40 | -0.79 | -0.28 | -1.56 | 6.91 | 11.74 |
| Tobacco | 1.31 | 0.00 | -3.75 | 2.87 | 23.39 | 9.42 |
| Travel & Leisure | 54.24 | 0.69 | 3.05 | 9.60 | 5.33 | 10.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,946.00 | 6.63 |
| Anglo American PLC | 2,263.00 | 6.62 |
| Prudential PLC | 672.40 | 5.29 |
| Rio Tinto PLC | 5,037.00 | 4.30 |
| Glencore PLC | 400.25 | 4.00 |
| Standard Chartered PLC | 781.40 | 3.17 |
| Burberry Group PLC | 609.40 | 1.74 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
| Intercontinental Hotels Group PLC | 8,152.00 | 1.67 |
| Natwest Group PLC | 340.80 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,715.00 | -5.77 |
| Howden Joinery Group PLC | 924.50 | -2.38 |
| London Stock Exchange Group PLC | 10,175.00 | -1.74 |
| Experian PLC | 3,805.00 | -1.78 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Relx PLC | 3,611.00 | -1.45 |
| Rolls-Royce Holdings PLC | 520.60 | -1.81 |
| Vistry Group PLC | 1,331.00 | -1.55 |
| Taylor Wimpey PLC | 164.85 | -1.32 |
| Admiral Group PLC | 2,788.00 | -1.17 |
Latest Market & Company News
| 15:45 | NRR, CAL | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 15:44 | Half-year Report | RNS | |
| 15:44 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS | |
| 15:43 | SMDS | Form 8.5 (EPT/RI)-Smith (DS) plc Amend | RNS |
| 15:42 | Half-year Report | RNS | |
| 15:42 | MIRI | Holding(s) in Company | RNS |
| 15:41 | BVIC | Form 8.5 (EPT/RI)-Britvic plc Amend | RNS |
| 15:40 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS | |
| 15:39 | BBH | Holding(s) in Company | RNS |
| 15:38 | MCB | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
