Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -17.82 | -0.16 | 2.97 | 0.78 | 33.44 | 58.49 |
| Automobiles & Parts | 3.05 | 0.28 | -5.02 | 1.49 | -31.59 | -33.98 |
| Banks | 84.34 | 1.97 | 2.41 | 1.62 | 18.79 | 18.08 |
| Beverages | 758.83 | 3.69 | 3.83 | 2.36 | -5.08 | -11.68 |
| Chemicals | 141.08 | 1.76 | 0.96 | -1.51 | -14.86 | -10.43 |
| Construction & Materials | 171.79 | 1.43 | 2.09 | 2.42 | 30.28 | 42.36 |
| Electricity | -20.80 | -0.18 | -2.29 | 3.03 | 7.04 | 19.99 |
| Electronic & Electrical Equip. | 234.13 | 2.34 | 2.75 | 0.59 | 2.85 | 15.54 |
| Equity Investment Instruments | 91.27 | 0.77 | 0.93 | -1.61 | 3.35 | 10.62 |
| Food & Drug Retailers | -48.50 | -1.05 | -1.08 | 2.12 | 14.33 | 9.86 |
| Food Producers | 42.59 | 0.54 | 1.50 | -4.32 | 7.37 | 17.24 |
| Gas Water & Multiutilities index | -17.69 | -0.28 | -1.27 | 3.05 | 2.23 | 5.76 |
| General Financial | -131.57 | -0.81 | -0.80 | 2.44 | 9.80 | 24.53 |
| General Industrials | 16.23 | 0.21 | -2.20 | 2.40 | 13.59 | 25.47 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 36.60 | 0.25 | -2.38 | -5.74 | 10.36 | 27.83 |
| Index - Leisure Goods | 601.23 | 2.25 | 3.00 | 3.01 | 13.37 | 5.10 |
| Industrial Engineering | 333.68 | 2.71 | 3.19 | 4.69 | -11.17 | -6.97 |
| Industrial Metals | 264.37 | 4.21 | 11.22 | 6.57 | -4.00 | 1.84 |
| Industrial Transportation | 77.52 | 1.87 | 3.30 | 6.52 | 6.10 | 14.86 |
| Life Insurance | 139.04 | 2.50 | 3.73 | -0.08 | -8.58 | -2.81 |
| Media | -6.83 | -0.05 | 0.64 | 2.60 | 13.52 | 23.66 |
| Mining | 80.06 | 0.67 | 6.50 | 15.76 | 21.92 | 33.10 |
| Mobile Telecommunications | -7.51 | -0.35 | -1.46 | 3.95 | 12.84 | 5.35 |
| Nonlife Insurance | 24.05 | 0.63 | -0.21 | -1.74 | 14.23 | 19.54 |
| Oil & Gas Producers | -296.11 | -3.66 | -4.94 | -10.27 | -9.31 | -13.52 |
| Personal Goods | 528.75 | 5.04 | 6.15 | -7.07 | -49.20 | -59.00 |
| Pharmaceuticals & Biotech. | -17.84 | -0.08 | -2.90 | -8.45 | 9.00 | 3.12 |
| Real Estate & Investment Servic | 8.45 | 0.33 | -0.35 | 9.78 | 11.19 | 15.75 |
| Real Estate Investment Trusts | 13.07 | 0.55 | -0.54 | 0.91 | 0.34 | 16.98 |
| Software & Computer Services | 26.06 | 1.05 | 2.40 | 2.19 | 3.96 | 16.14 |
| Support Services | 178.06 | 1.56 | 2.90 | 1.26 | 9.97 | 16.42 |
| Tobacco | -854.89 | -2.64 | -3.14 | 0.19 | 20.18 | 10.72 |
| Travel & Leisure | 107.51 | 1.35 | 3.14 | 11.42 | 7.08 | 16.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.00 | 6.20 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Anglo American PLC | 2,420.00 | 5.31 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Glencore PLC | 421.30 | 4.45 |
| Diageo PLC | 2,604.50 | 4.28 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Rio Tinto PLC | 5,245.00 | 3.31 |
| Entain PLC | 769.60 | 3.14 |
| Halma PLC | 2,670.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,437.00 | -3.75 |
| BP PLC | 385.60 | -3.66 |
| British American Tobacco PLC | 2,748.00 | -3.31 |
| Unilever PLC | 4,817.53 | -1.70 |
| Barratt Developments PLC | 482.30 | -1.37 |
| Tesco PLC | 361.60 | -1.18 |
| Bae Systems PLC | 1,261.50 | -0.98 |
| London Stock Exchange Group PLC | 10,280.00 | -0.96 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
| 11:47 | MAB | Mitchells & Butlers "confident" for year-end amid sales growth to date | Alliance |
| 11:43 | AIEA | Director/PDMR Shareholding | RNS |
| 11:43 | Form 8 (DD) - International paper co | RNS | |
| 11:42 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 11:42 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 11:40 | ECK | Form 8.5 (EPT/RI) | RNS |
| 11:40 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 11:40 | KWS, LIO | Form 8.3 - KEYWORDS STUDIOS PLC | RNS |
| 11:38 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 11:37 | SMDS | Form 8.3 - Smith (DS) PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
