Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.10 | -0.50 | 2.61 | 0.43 | 32.98 | 57.94 |
| Automobiles & Parts | 1.16 | 0.11 | -5.18 | 1.31 | -31.70 | -34.10 |
| Banks | 82.62 | 1.93 | 2.37 | 1.58 | 18.74 | 18.04 |
| Beverages | 818.00 | 3.97 | 4.12 | 2.64 | -4.81 | -11.44 |
| Chemicals | 144.78 | 1.80 | 1.01 | -1.47 | -14.82 | -10.39 |
| Construction & Materials | 166.99 | 1.39 | 2.05 | 2.38 | 30.23 | 42.30 |
| Electricity | -31.83 | -0.27 | -2.38 | 2.93 | 6.94 | 19.88 |
| Electronic & Electrical Equip. | 230.65 | 2.30 | 2.71 | 0.56 | 2.82 | 15.50 |
| Equity Investment Instruments | 85.26 | 0.72 | 0.88 | -1.66 | 3.30 | 10.56 |
| Food & Drug Retailers | -49.78 | -1.07 | -1.10 | 2.10 | 14.30 | 9.83 |
| Food Producers | 39.12 | 0.50 | 1.46 | -4.36 | 7.33 | 17.19 |
| Gas Water & Multiutilities index | -17.57 | -0.28 | -1.27 | 3.06 | 2.23 | 5.77 |
| General Financial | -169.29 | -1.05 | -1.03 | 2.20 | 9.54 | 24.24 |
| General Industrials | 8.99 | 0.12 | -2.29 | 2.31 | 13.49 | 25.35 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 62.42 | 0.43 | -2.20 | -5.57 | 10.56 | 28.05 |
| Index - Leisure Goods | 582.31 | 2.18 | 2.93 | 2.94 | 13.29 | 5.03 |
| Industrial Engineering | 346.82 | 2.82 | 3.30 | 4.80 | -11.08 | -6.87 |
| Industrial Metals | 257.68 | 4.10 | 11.11 | 6.46 | -4.10 | 1.73 |
| Industrial Transportation | 79.18 | 1.91 | 3.34 | 6.56 | 6.14 | 14.91 |
| Life Insurance | 142.48 | 2.56 | 3.79 | -0.02 | -8.53 | -2.75 |
| Media | -6.82 | -0.05 | 0.64 | 2.60 | 13.52 | 23.66 |
| Mining | 84.99 | 0.71 | 6.55 | 15.81 | 21.97 | 33.16 |
| Mobile Telecommunications | -4.30 | -0.20 | -1.31 | 4.11 | 13.00 | 5.51 |
| Nonlife Insurance | 26.32 | 0.69 | -0.15 | -1.68 | 14.30 | 19.61 |
| Oil & Gas Producers | -315.36 | -3.90 | -5.17 | -10.50 | -9.53 | -13.74 |
| Personal Goods | 562.95 | 5.37 | 6.48 | -6.78 | -49.05 | -58.87 |
| Pharmaceuticals & Biotech. | -38.03 | -0.17 | -2.99 | -8.53 | 8.90 | 3.03 |
| Real Estate & Investment Servic | 8.94 | 0.35 | -0.34 | 9.80 | 11.21 | 15.77 |
| Real Estate Investment Trusts | 14.17 | 0.59 | -0.50 | 0.95 | 0.38 | 17.04 |
| Software & Computer Services | 24.38 | 0.98 | 2.33 | 2.12 | 3.89 | 16.06 |
| Support Services | 180.09 | 1.57 | 2.92 | 1.28 | 9.99 | 16.44 |
| Tobacco | -919.57 | -2.84 | -3.34 | -0.02 | 19.93 | 10.50 |
| Travel & Leisure | 117.51 | 1.48 | 3.26 | 11.56 | 7.21 | 16.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.60 | 6.45 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Anglo American PLC | 2,414.15 | 5.05 |
| Standard Chartered PLC | 799.20 | 4.72 |
| Diageo PLC | 2,612.71 | 4.61 |
| Glencore PLC | 420.63 | 4.28 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Entain PLC | 770.80 | 3.30 |
| Rio Tinto PLC | 5,243.00 | 3.27 |
| Halma PLC | 2,671.00 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.20 | -4.01 |
| Shell PLC | 2,431.84 | -3.96 |
| British American Tobacco PLC | 2,743.00 | -3.48 |
| Unilever PLC | 4,817.80 | -1.70 |
| Bae Systems PLC | 1,253.50 | -1.61 |
| Tesco PLC | 360.93 | -1.36 |
| London Stock Exchange Group PLC | 10,256.20 | -1.19 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Compass Group PLC | 2,430.20 | -1.01 |
| Imperial Brands PLC | 2,180.00 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
