Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -120.42 | -1.05 | 2.04 | -0.12 | 32.25 | 57.07 |
| Automobiles & Parts | 13.03 | 1.20 | -4.15 | 2.42 | -30.96 | -33.37 |
| Banks | 99.14 | 2.31 | 2.76 | 1.96 | 19.19 | 18.48 |
| Beverages | 791.27 | 3.84 | 3.99 | 2.51 | -4.93 | -11.55 |
| Chemicals | 242.93 | 3.03 | 2.22 | -0.29 | -13.80 | -9.32 |
| Construction & Materials | 279.63 | 2.34 | 3.00 | 3.33 | 31.43 | 43.62 |
| Electricity | 0.13 | 0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 226.16 | 2.26 | 2.67 | 0.51 | 2.77 | 15.45 |
| Equity Investment Instruments | 120.94 | 1.02 | 1.18 | -1.36 | 3.61 | 10.89 |
| Food & Drug Retailers | -35.97 | -0.78 | -0.81 | 2.40 | 14.64 | 10.16 |
| Food Producers | 73.48 | 0.94 | 1.90 | -3.94 | 7.80 | 17.70 |
| Gas Water & Multiutilities index | -24.87 | -0.40 | -1.38 | 2.94 | 2.11 | 5.64 |
| General Financial | -43.47 | -0.27 | -0.26 | 3.00 | 10.40 | 25.22 |
| General Industrials | 29.50 | 0.38 | -2.03 | 2.58 | 13.79 | 25.69 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 93.21 | 0.65 | -1.99 | -5.37 | 10.79 | 28.33 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 462.95 | 3.76 | 4.25 | 5.76 | -10.26 | -6.02 |
| Industrial Metals | 317.96 | 5.06 | 12.13 | 7.44 | -3.21 | 2.67 |
| Industrial Transportation | 89.38 | 2.15 | 3.59 | 6.82 | 6.40 | 15.18 |
| Life Insurance | 143.16 | 2.57 | 3.80 | -0.01 | -8.52 | -2.74 |
| Media | -20.30 | -0.16 | 0.54 | 2.49 | 13.40 | 23.53 |
| Mining | -44.15 | -0.37 | 5.41 | 14.57 | 20.67 | 31.73 |
| Mobile Telecommunications | -3.25 | -0.15 | -1.26 | 4.16 | 13.06 | 5.56 |
| Nonlife Insurance | 33.55 | 0.88 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -362.82 | -4.49 | -5.75 | -11.04 | -10.08 | -14.26 |
| Personal Goods | 892.17 | 8.51 | 9.65 | -4.00 | -47.53 | -57.65 |
| Pharmaceuticals & Biotech. | 117.49 | 0.53 | -2.30 | -7.89 | 9.67 | 3.75 |
| Real Estate & Investment Servic | 9.57 | 0.37 | -0.31 | 9.82 | 11.24 | 15.80 |
| Real Estate Investment Trusts | 31.54 | 1.32 | 0.22 | 1.68 | 1.11 | 17.88 |
| Software & Computer Services | 27.40 | 1.10 | 2.46 | 2.24 | 4.02 | 16.20 |
| Support Services | 160.12 | 1.40 | 2.74 | 1.11 | 9.80 | 16.24 |
| Tobacco | -798.62 | -2.47 | -2.97 | 0.37 | 20.39 | 10.92 |
| Travel & Leisure | 138.68 | 1.75 | 3.54 | 11.85 | 7.49 | 16.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.80 | 6.48 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Antofagasta PLC | 2,035.00 | 5.99 |
| Standard Chartered PLC | 804.00 | 5.35 |
| Glencore PLC | 426.50 | 5.74 |
| Diageo PLC | 2,609.00 | 4.46 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Entain PLC | 776.00 | 3.99 |
| Rio Tinto PLC | 5,271.00 | 3.82 |
| Imi PLC | 1,891.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 384.30 | -3.99 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 358.40 | -2.05 |
| Compass Group PLC | 2,424.49 | -1.24 |
| Endeavour Mining PLC | 1,879.00 | -1.36 |
| Unilever PLC | 4,847.00 | -1.10 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
| Barratt Developments PLC | 485.00 | -0.82 |
Latest Market & Company News
| 15:24 | IPO, CHRY | Visa acquires Featurespace, providing returns for IP Group, Chrysalis | Alliance |
| 15:21 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | Form 8.3 - REA Group Ltd | RNS | |
| 15:20 | WINK | Director/PDMR Shareholding | RNS |
| 15:20 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:20 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:20 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:20 | SGRO | Form 8.3 - SEGRO plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
