Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.17 | -0.76 | 1.14 | -0.90 | 33.21 | 52.12 |
| Automobiles & Parts | -35.58 | -3.08 | 7.61 | 7.81 | -29.56 | -35.17 |
| Banks | -49.12 | -1.13 | 1.10 | -1.17 | 16.42 | 17.07 |
| Beverages | -414.38 | -1.97 | -0.52 | 0.58 | -8.29 | -16.26 |
| Chemicals | -339.01 | -4.13 | -1.60 | -2.67 | -17.85 | -13.49 |
| Construction & Materials | 53.87 | 0.44 | 4.23 | 3.33 | 30.68 | 42.10 |
| Electricity | -85.67 | -0.73 | -2.43 | 0.57 | 5.75 | 16.46 |
| Electronic & Electrical Equip. | -181.93 | -1.78 | 1.13 | -1.03 | 1.03 | 11.80 |
| Equity Investment Instruments | -115.08 | -0.96 | 0.96 | -2.49 | 2.84 | 9.87 |
| Food & Drug Retailers | -23.86 | -0.52 | -1.22 | 3.52 | 14.16 | 8.79 |
| Food Producers | -95.49 | -1.22 | 1.29 | -4.56 | 5.38 | 13.77 |
| Gas Water & Multiutilities index | 36.64 | 0.59 | -0.28 | 3.02 | 2.15 | 3.96 |
| General Financial | -28.44 | -0.18 | -1.45 | 2.99 | 9.96 | 23.09 |
| General Industrials | -133.31 | -1.68 | 0.22 | 3.19 | 14.77 | 24.59 |
| General Retailers | -19.29 | -0.45 | -1.71 | 1.13 | 12.30 | 17.62 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -175.43 | -1.17 | 0.49 | -2.83 | 13.05 | 36.72 |
| Index - Leisure Goods | -776.99 | -2.86 | 0.32 | 1.22 | 9.72 | -0.16 |
| Industrial Engineering | -383.30 | -3.02 | -0.22 | 1.05 | -13.56 | -10.27 |
| Industrial Metals | -108.84 | -1.80 | 2.93 | -3.79 | -12.71 | -9.59 |
| Industrial Transportation | -115.17 | -2.72 | 5.89 | 4.06 | 3.56 | 10.09 |
| Life Insurance | -76.43 | -1.36 | 0.57 | -3.34 | -11.38 | -8.48 |
| Media | -60.13 | -0.47 | -0.31 | 1.95 | 13.54 | 22.76 |
| Mining | 9.95 | 0.09 | 6.20 | 11.87 | 16.05 | 26.24 |
| Mobile Telecommunications | -9.06 | -0.42 | -0.26 | 0.06 | 12.12 | 4.43 |
| Nonlife Insurance | -61.91 | -1.59 | -0.76 | -1.63 | 14.04 | 18.26 |
| Oil & Gas Producers | -151.57 | -1.82 | 0.80 | -8.77 | -4.79 | -9.27 |
| Personal Goods | -594.08 | -5.55 | 1.41 | -12.15 | -53.35 | -64.87 |
| Pharmaceuticals & Biotech. | -296.71 | -1.31 | -2.92 | -7.09 | 10.45 | 8.77 |
| Real Estate & Investment Servic | -46.70 | -1.76 | 1.46 | 13.18 | 12.49 | 20.51 |
| Real Estate Investment Trusts | -29.00 | -1.19 | -1.11 | 2.14 | 0.64 | 19.74 |
| Software & Computer Services | -29.06 | -1.16 | 0.90 | -0.06 | 2.83 | 16.19 |
| Support Services | -154.87 | -1.34 | 1.35 | -0.19 | 7.52 | 12.35 |
| Tobacco | -204.87 | -0.64 | -4.65 | 0.50 | 21.70 | 7.23 |
| Travel & Leisure | -61.66 | -0.78 | 4.55 | 10.71 | 4.96 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.00 | 0.88 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| International Consolidated Airlines Group S.A. | 208.50 | 0.19 |
| Fresnillo PLC | 589.50 | 0.17 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Airtel Africa PLC | 118.90 | 0.08 |
| Rolls-Royce Holdings PLC | 525.60 | 0.11 |
| Severn Trent PLC | 2,649.00 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.60 | -4.76 |
| Spirax Group PLC | 7,215.00 | -4.06 |
| Croda International PLC | 3,923.00 | -3.49 |
| Kingfisher PLC | 320.80 | -3.32 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Ashtead Group PLC | 5,600.00 | -3.11 |
| Next PLC | 10,070.00 | -3.08 |
| Mondi PLC | 1,403.50 | -2.97 |
| Frasers Group PLC | 855.50 | -3.00 |
| Prudential PLC | 632.60 | -2.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
