Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 4.67 | 0.04 | 2.66 | 0.32 | 32.83 | 57.39 |
| Automobiles & Parts | -9.56 | -0.88 | -5.62 | 0.99 | -31.92 | -35.25 |
| Banks | 12.50 | 0.29 | 1.29 | 1.19 | 18.28 | 16.69 |
| Beverages | -56.12 | -0.27 | 0.11 | 0.16 | -7.12 | -14.92 |
| Chemicals | 88.54 | 1.11 | -1.56 | -2.91 | -16.07 | -13.18 |
| Construction & Materials | 58.83 | 0.49 | 1.11 | 1.68 | 29.34 | 38.90 |
| Electricity | 15.17 | 0.13 | -3.21 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 78.48 | 0.79 | -0.88 | -1.23 | 0.99 | 13.81 |
| Equity Investment Instruments | 5.76 | 0.05 | -0.25 | -2.30 | 2.63 | 9.10 |
| Food & Drug Retailers | 37.71 | 0.82 | -0.68 | 3.19 | 15.53 | 9.88 |
| Food Producers | -11.68 | -0.15 | 0.23 | -5.03 | 6.57 | 15.80 |
| Gas Water & Multiutilities index | -39.27 | -0.62 | -1.77 | 3.14 | 2.31 | 4.13 |
| General Financial | 135.80 | 0.85 | -0.89 | 2.79 | 10.18 | 23.81 |
| General Industrials | 38.98 | 0.51 | -3.13 | 2.29 | 13.47 | 24.63 |
| General Retailers | 61.40 | 1.45 | -0.45 | 2.99 | 14.07 | 21.37 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -61.04 | -0.42 | -2.02 | -4.91 | 11.33 | 29.45 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 137.30 | 1.12 | 0.39 | 2.97 | -12.63 | -9.31 |
| Industrial Metals | 53.10 | 0.85 | 6.51 | 2.36 | -7.79 | -3.40 |
| Industrial Transportation | 51.62 | 1.26 | 1.42 | 4.37 | 3.96 | 11.33 |
| Life Insurance | -29.04 | -0.51 | 1.09 | -1.58 | -9.96 | -6.16 |
| Media | 52.41 | 0.41 | -0.03 | 3.16 | 14.14 | 23.67 |
| Mining | 247.15 | 2.12 | 3.18 | 14.02 | 20.09 | 29.55 |
| Mobile Telecommunications | 7.08 | 0.33 | -0.54 | 4.44 | 13.36 | 4.04 |
| Nonlife Insurance | 25.99 | 0.68 | -1.00 | -2.02 | 13.91 | 17.45 |
| Oil & Gas Producers | -22.22 | -0.27 | -0.05 | -5.44 | -4.41 | -8.84 |
| Personal Goods | 164.88 | 1.59 | 0.76 | -11.37 | -51.56 | -62.65 |
| Pharmaceuticals & Biotech. | 90.78 | 0.41 | -3.32 | -8.20 | 9.30 | 4.31 |
| Real Estate & Investment Servic | -12.65 | -0.49 | 0.12 | 10.07 | 11.49 | 16.09 |
| Real Estate Investment Trusts | 2.92 | 0.12 | -1.92 | 0.51 | -0.05 | 15.18 |
| Software & Computer Services | -4.81 | -0.19 | 0.37 | 1.05 | 2.80 | 14.11 |
| Support Services | 96.03 | 0.84 | 0.12 | -0.08 | 8.52 | 13.42 |
| Tobacco | 23.10 | 0.07 | -1.55 | 2.99 | 23.54 | 9.55 |
| Travel & Leisure | 43.02 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.25 | 3.79 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,099.00 | 2.17 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Halma PLC | 2,601.00 | 1.60 |
| Easyjet PLC | 518.00 | 1.57 |
| Ashtead Group PLC | 5,646.00 | 1.51 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Compass Group PLC | 2,448.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.00 | -1.78 |
| Entain PLC | 738.60 | -1.34 |
| Smith (Ds) PLC | 455.09 | -1.07 |
| Rightmove PLC | 677.60 | -0.79 |
| United Utilities Group PLC | 1,040.50 | -0.72 |
| National Grid PLC | 1,037.03 | -0.72 |
| Sage Group PLC | 1,019.00 | -0.63 |
| Associated British Foods PLC | 2,281.00 | -0.61 |
| Taylor Wimpey PLC | 164.40 | -0.57 |
| Centrica PLC | 118.95 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
