Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.81 | 0.27 | 0.31 | 0.01 | 26.70 | 67.07 |
| Automobiles & Parts | 12.61 | 1.06 | -2.87 | -0.58 | -24.42 | -29.34 |
| Banks | 45.00 | 1.07 | 4.90 | 9.80 | 15.68 | 21.21 |
| Beverages | 226.55 | 1.04 | -0.28 | -4.24 | -1.80 | -22.11 |
| Chemicals | 131.43 | 1.41 | 3.38 | 1.41 | -1.23 | -18.00 |
| Construction & Materials | 83.62 | 0.83 | 4.00 | 3.91 | 9.56 | 29.91 |
| Electricity | 174.39 | 1.69 | 5.01 | 8.17 | -4.88 | -5.99 |
| Electronic & Electrical Equip. | 84.16 | 0.85 | 2.49 | -0.24 | 0.06 | -1.55 |
| Equity Investment Instruments | 88.50 | 0.74 | 2.74 | 3.47 | 4.79 | 9.22 |
| Food & Drug Retailers | 21.98 | 0.55 | 2.00 | 6.14 | 0.65 | -10.58 |
| Food Producers | 104.00 | 1.28 | 2.60 | 8.60 | 12.31 | 23.50 |
| Gas Water & Multiutilities index | 81.42 | 1.33 | 3.23 | 2.64 | 0.89 | -3.49 |
| General Financial | 130.75 | 0.91 | 3.55 | -0.55 | -0.51 | 10.09 |
| General Industrials | 47.72 | 0.67 | 4.74 | 3.97 | 5.54 | 11.75 |
| General Retailers | 33.33 | 0.85 | 1.53 | 0.62 | 5.45 | 7.10 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 151.02 | 1.13 | 6.59 | 6.61 | 3.39 | 13.19 |
| Index - Leisure Goods | 378.35 | 1.60 | -0.01 | -3.40 | 0.13 | -2.13 |
| Industrial Engineering | 141.17 | 1.04 | 0.64 | -4.49 | -3.91 | -6.88 |
| Industrial Metals | 112.93 | 1.61 | 0.83 | 9.98 | 4.43 | 9.81 |
| Industrial Transportation | 38.11 | 0.92 | -4.55 | 2.95 | 5.12 | 20.91 |
| Life Insurance | 25.77 | 0.44 | 3.92 | -0.42 | -5.15 | -15.85 |
| Media | 124.51 | 1.04 | 1.97 | 2.20 | 8.54 | 23.22 |
| Mining | 210.34 | 2.09 | -1.83 | 4.64 | 3.95 | -10.79 |
| Mobile Telecommunications | 10.63 | 0.58 | 0.71 | -0.69 | -3.87 | -27.22 |
| Nonlife Insurance | 35.75 | 1.01 | -0.55 | -2.29 | 6.56 | 10.52 |
| Oil & Gas Producers | 80.90 | 0.85 | -1.06 | 3.60 | 11.20 | 16.87 |
| Personal Goods | 125.28 | 0.76 | 3.02 | -1.71 | -23.81 | -54.72 |
| Pharmaceuticals & Biotech. | -7.87 | -0.03 | 1.46 | 10.16 | 13.84 | 4.55 |
| Real Estate & Investment Servic | 36.04 | 1.57 | 6.65 | 5.38 | 0.94 | 0.43 |
| Real Estate Investment Trusts | 35.39 | 1.53 | 4.59 | 3.81 | -2.34 | 1.62 |
| Software & Computer Services | 22.92 | 0.92 | 2.88 | 1.52 | 3.88 | 27.45 |
| Support Services | 169.43 | 1.59 | 1.78 | -0.73 | 2.50 | 2.27 |
| Tobacco | 140.27 | 0.52 | 1.66 | 0.71 | 2.87 | -15.24 |
| Travel & Leisure | 172.14 | 2.24 | 3.62 | 0.35 | 4.36 | 3.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.40 | 3.88 |
| Fresnillo PLC | 565.19 | 2.86 |
| Jd Sports Fashion PLC | 119.00 | 2.85 |
| Marks And Spencer Group PLC | 265.03 | 2.60 |
| Rentokil Initial PLC | 417.90 | 2.50 |
| International Consolidated Airlines Group S.A. | 183.05 | 2.46 |
| Dcc PLC | 5,630.00 | 2.46 |
| Intercontinental Hotels Group PLC | 7,916.00 | 2.46 |
| Flutter Entertainment PLC | 16,080.00 | 2.39 |
| Land Securities Group PLC | 682.00 | 2.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 507.65 | -2.28 |
| Smith & Nephew PLC | 984.60 | -1.22 |
| Haleon PLC | 327.50 | -0.73 |
| BP PLC | 507.90 | -0.49 |
| Standard Chartered PLC | 752.20 | -0.37 |
| Melrose Industries PLC | 601.80 | -0.30 |
| Astrazeneca PLC | 12,028.00 | -0.18 |
| Unilever PLC | 4,184.00 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
