Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 257.95 | 2.32 | 2.95 | -1.74 | 32.60 | 51.88 |
| Automobiles & Parts | 23.23 | 2.03 | 15.63 | 11.72 | -26.51 | -31.72 |
| Banks | 45.42 | 1.06 | 2.77 | 0.28 | 17.22 | 19.13 |
| Beverages | 445.25 | 2.17 | 3.88 | 2.36 | -6.60 | -14.37 |
| Chemicals | 120.19 | 1.49 | 3.66 | 2.01 | -14.42 | -11.38 |
| Construction & Materials | 155.63 | 1.31 | 4.05 | 3.14 | 29.28 | 40.60 |
| Electricity | -298.58 | -2.47 | -2.18 | 2.11 | 6.85 | 17.96 |
| Electronic & Electrical Equip. | 200.27 | 2.01 | 3.17 | 0.67 | 2.12 | 11.63 |
| Equity Investment Instruments | 134.53 | 1.14 | 2.62 | -1.51 | 3.57 | 10.09 |
| Food & Drug Retailers | 3.20 | 0.07 | -0.42 | 5.02 | 15.66 | 10.01 |
| Food Producers | 48.37 | 0.62 | 2.46 | -3.46 | 6.44 | 15.94 |
| Gas Water & Multiutilities index | -105.55 | -1.66 | -1.13 | 3.37 | 1.82 | 3.66 |
| General Financial | 8.38 | 0.05 | 0.20 | 3.77 | 10.74 | 24.46 |
| General Industrials | 39.01 | 0.49 | 2.71 | 5.26 | 16.72 | 26.93 |
| General Retailers | -14.04 | -0.33 | -1.30 | 2.06 | 13.05 | 17.82 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 75.00 | 0.51 | 2.89 | -0.40 | 13.62 | 37.36 |
| Index - Leisure Goods | 528.77 | 2.00 | 3.18 | 3.49 | 12.27 | -0.04 |
| Industrial Engineering | 367.90 | 3.00 | 3.84 | 3.75 | -11.33 | -9.09 |
| Industrial Metals | 217.91 | 3.70 | 8.12 | 0.76 | -10.49 | -7.17 |
| Industrial Transportation | 105.87 | 2.59 | 8.97 | 7.42 | 5.37 | 10.60 |
| Life Insurance | 108.67 | 1.97 | 2.42 | -1.08 | -10.13 | -6.72 |
| Media | 96.99 | 0.77 | 1.08 | 2.43 | 13.67 | 23.05 |
| Mining | 283.67 | 2.50 | 10.87 | 15.81 | 17.34 | 26.26 |
| Mobile Telecommunications | -31.38 | -1.44 | 1.21 | 1.49 | 12.86 | 5.15 |
| Nonlife Insurance | 22.22 | 0.58 | 0.72 | -0.77 | 15.14 | 19.26 |
| Oil & Gas Producers | 116.21 | 1.42 | 3.59 | -6.71 | -3.24 | -6.96 |
| Personal Goods | 431.35 | 4.16 | 9.19 | -4.62 | -50.16 | -63.69 |
| Pharmaceuticals & Biotech. | 70.65 | 0.31 | -2.77 | -5.13 | 12.60 | 10.04 |
| Real Estate & Investment Servic | 37.94 | 1.47 | 2.47 | 15.57 | 13.23 | 21.28 |
| Real Estate Investment Trusts | 26.62 | 1.10 | 1.14 | 4.35 | 1.99 | 21.85 |
| Software & Computer Services | 47.08 | 1.92 | 3.62 | 1.24 | 3.47 | 16.81 |
| Support Services | 149.46 | 1.32 | 3.18 | 0.79 | 8.29 | 12.68 |
| Tobacco | -228.13 | -0.70 | -4.22 | 2.07 | 23.21 | 9.38 |
| Travel & Leisure | 106.85 | 1.37 | 5.97 | 11.42 | 5.24 | 7.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.70 | 4.85 |
| Glencore PLC | 395.15 | 4.03 |
| Anglo American PLC | 2,209.00 | 4.03 |
| Fresnillo PLC | 585.50 | 4.00 |
| Spirax Group PLC | 7,495.00 | 3.81 |
| Antofagasta PLC | 1,844.50 | 3.77 |
| Prudential PLC | 653.00 | 3.32 |
| Rio Tinto PLC | 4,922.00 | 3.28 |
| Ashtead Group PLC | 5,710.00 | 3.07 |
| Rolls-Royce Holdings PLC | 511.11 | 3.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,946.50 | -2.50 |
| Vodafone Group PLC | 76.52 | -2.00 |
| Severn Trent PLC | 2,644.00 | -1.42 |
| Bt Group PLC | 146.59 | -1.02 |
| Sainsbury (J) PLC | 294.33 | -0.97 |
| British American Tobacco PLC | 2,846.00 | -0.77 |
| Tesco PLC | 365.70 | -0.73 |
| Darktrace PLC | 579.60 | -0.69 |
| Convatec Group PLC | 225.20 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
