Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -9.58 | -0.08 | -0.22 | 0.66 | 32.92 | 53.58 |
| Automobiles & Parts | -9.93 | -0.90 | 2.66 | 5.63 | -30.92 | -37.01 |
| Banks | 11.10 | 0.26 | 0.68 | 0.63 | 16.60 | 15.92 |
| Beverages | 98.71 | 0.48 | 1.14 | 2.53 | -7.90 | -16.87 |
| Chemicals | -13.48 | -0.17 | -3.60 | -2.23 | -18.51 | -17.51 |
| Construction & Materials | 4.88 | 0.04 | 3.03 | 4.24 | 30.01 | 38.33 |
| Electricity | 159.21 | 1.36 | -1.69 | 3.35 | 7.44 | 15.88 |
| Electronic & Electrical Equip. | 2.20 | 0.02 | -0.66 | -0.83 | 0.51 | 10.22 |
| Equity Investment Instruments | 9.92 | 0.08 | 0.09 | -1.89 | 2.83 | 8.94 |
| Food & Drug Retailers | 8.81 | 0.19 | -1.00 | 4.54 | 14.54 | 8.33 |
| Food Producers | 51.72 | 0.67 | 0.79 | -3.32 | 5.93 | 13.69 |
| Gas Water & Multiutilities index | 41.39 | 0.66 | -0.15 | 4.19 | 2.92 | 3.37 |
| General Financial | -8.58 | -0.05 | -1.59 | 3.29 | 9.92 | 23.50 |
| General Industrials | 8.07 | 0.10 | -1.10 | 3.33 | 14.32 | 24.17 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | 0.05 | 0.00 | -0.48 | -3.24 | 12.34 | 30.19 |
| Index - Leisure Goods | 197.01 | 0.74 | 1.35 | 3.44 | 11.31 | 0.18 |
| Industrial Engineering | 24.46 | 0.20 | -1.67 | 1.84 | -13.95 | -11.82 |
| Industrial Metals | -6.82 | -0.12 | 0.71 | -4.01 | -13.54 | -11.18 |
| Industrial Transportation | -44.54 | -1.08 | 3.75 | 5.46 | 2.60 | 7.90 |
| Life Insurance | 26.05 | 0.47 | 0.09 | -2.25 | -11.25 | -9.24 |
| Media | 47.72 | 0.38 | 0.12 | 2.96 | 14.04 | 22.26 |
| Mining | 156.90 | 1.36 | 0.88 | 12.60 | 17.73 | 24.98 |
| Mobile Telecommunications | 14.88 | 0.70 | -0.90 | 4.13 | 12.74 | 2.89 |
| Nonlife Insurance | -11.35 | -0.30 | -1.92 | -1.37 | 13.60 | 18.04 |
| Oil & Gas Producers | 17.25 | 0.21 | 0.76 | -5.64 | -4.26 | -8.29 |
| Personal Goods | -86.30 | -0.85 | -1.22 | -10.82 | -53.49 | -64.79 |
| Pharmaceuticals & Biotech. | -281.87 | -1.26 | -3.59 | -8.43 | 9.06 | 4.53 |
| Real Estate & Investment Servic | 11.55 | 0.45 | 0.33 | 13.63 | 12.08 | 16.99 |
| Real Estate Investment Trusts | 0.06 | 0.00 | -2.38 | 3.04 | 0.56 | 15.48 |
| Software & Computer Services | 13.85 | 0.56 | 0.68 | 0.70 | 2.95 | 14.18 |
| Support Services | 43.56 | 0.38 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 231.89 | 0.73 | -4.06 | 2.12 | 22.88 | 7.87 |
| Travel & Leisure | 0.42 | 0.01 | 3.07 | 11.13 | 4.77 | 6.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,854.00 | 1.87 |
| Kingfisher PLC | 328.20 | 1.67 |
| Marks And Spencer Group PLC | 375.08 | 1.51 |
| Jd Sports Fashion PLC | 154.25 | 1.45 |
| Sse PLC | 1,958.50 | 1.40 |
| Prudential PLC | 634.80 | 1.24 |
| Bt Group PLC | 147.75 | 1.16 |
| HSBC Holdings PLC | 668.40 | 1.20 |
| Experian PLC | 3,855.00 | 1.13 |
| Entain PLC | 743.40 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.50 | -2.95 |
| Astrazeneca PLC | 11,558.00 | -1.88 |
| Smith (Ds) PLC | 461.40 | -1.49 |
| Barclays PLC | 223.38 | -1.49 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| Burberry Group PLC | 596.60 | -1.29 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Rentokil Initial PLC | 360.50 | -1.18 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
| Halma PLC | 2,578.00 | -1.04 |
Latest Market & Company News
| 14:01 | ASCL | Form 8.3 - Ascential Plc | RNS |
| 14:00 | MATD | Petro Matad hails spudding of Gobi Bear-1 well in Mongolia | Alliance |
| 14:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:00 | ENQ | Director Update | RNS |
| 14:00 | HLN | Director/PDMR Shareholding | RNS |
| 14:00 | TRD | Director/PDMR Shareholding | RNS |
| 14:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:56 | EBQ | Notification of major holdings | RNS |
| 13:55 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 13:55 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
